Trang kết quả 2 cho Quốc gia: Nhật Bản Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (199)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1585)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Sapporo (2)
- Tokyo (197)
Chăm sóc sức khỏe (199)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EM Systems Co., Ltd.
4820.T
JP
|
¥497 3.35 USD |
+1.85
|
¥34B 232.23M USD | ¥29K 193.06 USD | ¥490 3.31 USD | ¥497 3.35 USD | ¥34B 232.23M USD | 14.06 | ¥35 0.24 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,242 8.38 USD |
+1.55
|
¥34B 230.55M USD | ¥7K 45.23 USD | ¥1,235 8.34 USD | ¥1,250 8.44 USD | ¥34B 230.55M USD | 16.11 | ¥77 0.52 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,705 11.51 USD |
+1.01
|
¥32B 219.24M USD | ¥37K 251.79 USD | ¥1,689 11.4 USD | ¥1,706 11.52 USD | ¥32B 219.24M USD | 9.48 | ¥180 1.21 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥754 5.09 USD |
+0.8
|
¥32B 214.37M USD | ¥299K 2.02K USD | ¥750 5.06 USD | ¥756 5.1 USD | ¥32B 214.37M USD | 8.64 | ¥87 0.59 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,619 10.93 USD |
+0.5
|
¥31B 212.57M USD | ¥6K 41.18 USD | ¥1,615 10.9 USD | ¥1,633 11.02 USD | ¥31B 212.57M USD | 7.83 | ¥207 1.39 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥320 2.16 USD |
-3.04
|
¥31B 211.92M USD | ¥152K 1.02K USD | ¥319 2.15 USD | ¥332 2.24 USD | ¥31B 211.92M USD | 10.89 | ¥29 0.2 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,770 11.95 USD |
+0.4
|
¥30B 199.24M USD | ¥2K 11.48 USD | ¥1,750 11.81 USD | ¥1,772 11.96 USD | ¥30B 199.24M USD | 18.66 | ¥95 0.64 USD | ||
|
MTI Ltd.
9438.T
JP
|
¥529 3.57 USD |
-0.19
|
¥29B 198.33M USD | ¥1K 9.45 USD | ¥528 3.56 USD | ¥531 3.58 USD | ¥29B 198.33M USD | 8.35 | ¥63 0.43 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,540 17.15 USD |
-0.27
|
¥25B 171.49M USD | ¥500 3.38 USD | ¥2,540 17.15 USD | ¥2,547 17.19 USD | ¥25B 171.49M USD | 12.70 | ¥200 1.35 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥606 4.09 USD |
-0.49
|
¥25B 166.12M USD | ¥1K 6.75 USD | ¥600 4.05 USD | ¥607 4.1 USD | ¥25B 166.12M USD | 0 | -¥18 -0.1 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥912 6.16 USD |
-1.72
|
¥24B 162.24M USD | ¥28K 186.31 USD | ¥912 6.16 USD | ¥926 6.25 USD | ¥24B 162.24M USD | 91.01 | ¥10 0.07 USD | ||
|
Kanamic Network Co.,LTD
3939.T
JP
|
¥475 3.21 USD |
-0.21
|
¥23B 152.17M USD | ¥16K 106.65 USD | ¥474 3.2 USD | ¥480 3.24 USD | ¥23B 152.17M USD | 17.85 | ¥27 0.18 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥1,519 10.25 USD |
-7.94
|
¥21B 141.26M USD | ¥250K 1.68K USD | ¥1,485 10.02 USD | ¥1,610 10.87 USD | ¥21B 141.26M USD | 0 | -¥23 -0.1 USD | ||
|
StemRIM
4599.T
JP
|
¥315 2.13 USD |
+1.29
|
¥20B 133.28M USD | ¥21K 139.73 USD | ¥311 2.1 USD | ¥315 2.13 USD | ¥20B 133.28M USD | 0 | -¥29 -0.1 USD | ||
|
FINDEX Inc.
3649.T
JP
|
¥797 5.38 USD |
+0.76
|
¥19B 131.32M USD | ¥30K 199.13 USD | ¥792 5.35 USD | ¥806 5.44 USD | ¥19B 131.32M USD | 15.91 | ¥50 0.34 USD | ||
|
Medius Holdings Co., Ltd.
3154.T
JP
|
¥840 5.67 USD |
-0.36
|
¥19B 126.09M USD | ¥174K 1.17K USD | ¥840 5.67 USD | ¥845 5.7 USD | ¥19B 126.09M USD | 13.78 | ¥61 0.41 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,064 13.93 USD |
0
|
¥18B 118.94M USD | ¥12K 82.35 USD | ¥2,060 13.91 USD | ¥2,087 14.09 USD | ¥18B 118.94M USD | 8.75 | ¥236 1.59 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,236 8.34 USD |
+0.32
|
¥17B 114.97M USD | ¥174K 1.18K USD | ¥1,227 8.28 USD | ¥1,243 8.39 USD | ¥17B 114.97M USD | 39.18 | ¥32 0.21 USD | ||
|
Hokuyaku Takeyama Holdings,Inc.
3055.S
JP
|
¥814 5.49 USD |
-2.98
|
¥17B 112.95M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 112.95M USD | 10.10 | ¥81 0.54 USD | ||
|
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥544 3.67 USD |
+0.18
|
¥16B 106.65M USD | ¥13K 87.08 USD | ¥540 3.65 USD | ¥547 3.69 USD | ¥16B 106.65M USD | 0 | -¥58 -0.3 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥502 3.39 USD |
+0.4
|
¥15B 102.56M USD | ¥3K 17.55 USD | ¥498 3.36 USD | ¥502 3.39 USD | ¥15B 102.56M USD | 13.38 | ¥38 0.25 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,113 7.51 USD |
-0.98
|
¥15B 102.49M USD | ¥800 5.4 USD | ¥1,113 7.51 USD | ¥1,113 7.51 USD | ¥15B 102.49M USD | 11.32 | ¥98 0.66 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥4,785 32.3 USD |
0
|
¥15B 100.93M USD | ¥200 1.35 USD | ¥4,785 32.3 USD | ¥4,830 32.6 USD | ¥15B 100.93M USD | 10.88 | ¥440 2.97 USD | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥276 1.86 USD |
+1.09
|
¥14B 93.62M USD | ¥27K 180.23 USD | ¥271 1.83 USD | ¥277 1.87 USD | ¥14B 93.62M USD | 15.02 | ¥18 0.12 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥798 5.39 USD |
-0.25
|
¥13B 90.83M USD | ¥11K 76.95 USD | ¥790 5.33 USD | ¥810 5.47 USD | ¥13B 90.83M USD | 0 | -¥15 -0.1 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥460 3.11 USD |
-1.08
|
¥13B 90.76M USD | ¥15K 99.9 USD | ¥460 3.11 USD | ¥468 3.16 USD | ¥13B 90.76M USD | 12.55 | ¥37 0.25 USD | ||
|
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,972 20.06 USD |
+0.41
|
¥13B 89.24M USD | ¥1K 7.43 USD | ¥2,966 20.02 USD | ¥2,973 20.07 USD | ¥13B 89.24M USD | 17.49 | ¥170 1.15 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥1,978 13.35 USD |
+1.59
|
¥13B 89.01M USD | ¥4K 30.38 USD | ¥1,950 13.16 USD | ¥1,980 13.37 USD | ¥13B 89.01M USD | 12.73 | ¥155 1.05 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,436 9.69 USD |
+0.42
|
¥13B 88.18M USD | ¥600 4.05 USD | ¥1,435 9.69 USD | ¥1,439 9.71 USD | ¥13B 88.18M USD | 9.68 | ¥148 1 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥129 0.87 USD |
-2.27
|
¥12B 82.75M USD | ¥306K 2.06K USD | ¥125 0.84 USD | ¥132 0.89 USD | ¥12B 82.75M USD | 0 | -¥6 -0.04 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥464 3.13 USD |
-0.21
|
¥12B 81.49M USD | ¥32K 215.33 USD | ¥459 3.1 USD | ¥465 3.14 USD | ¥12B 81.49M USD | 40.88 | ¥11 0.08 USD | ||
OLBA HEALTHCARE HOLDINGS, Inc.
2689.T
JP
|
¥2,015 13.6 USD |
0
|
¥12B 80.63M USD | ¥11K 71.55 USD | ¥2,010 13.57 USD | ¥2,015 13.6 USD | ¥12B 80.63M USD | 9.68 | ¥208 1.4 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥415 2.8 USD |
0
|
¥12B 80.48M USD | ¥10K 69.53 USD | ¥415 2.8 USD | ¥417 2.81 USD | ¥12B 80.48M USD | 12.92 | ¥32 0.22 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥563 3.8 USD |
-0.18
|
¥11B 74.88M USD | ¥20K 137.71 USD | ¥550 3.71 USD | ¥563 3.8 USD | ¥11B 74.88M USD | 0 | -¥64 -0.4 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥446 3.01 USD |
0
|
¥11B 73.85M USD | ¥5K 31.73 USD | ¥444 3 USD | ¥449 3.03 USD | ¥11B 73.85M USD | 0 | -¥32 -0.2 USD | ||
|
DVx Inc.
3079.T
JP
|
¥998 6.74 USD |
+0.4
|
¥10B 70.74M USD | ¥500 3.38 USD | ¥983 6.64 USD | ¥998 6.74 USD | ¥10B 70.74M USD | 40.98 | ¥24 0.16 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥211 1.42 USD |
-1.86
|
¥10B 70.11M USD | ¥5K 36.45 USD | ¥209 1.41 USD | ¥211 1.42 USD | ¥10B 70.11M USD | 0 | -¥37 -0.2 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,690 11.41 USD |
-0.94
|
¥10B 67.36M USD | ¥5K 32.4 USD | ¥1,668 11.26 USD | ¥1,706 11.52 USD | ¥10B 67.36M USD | 108.89 | ¥16 0.1 USD | ||
|
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥264 1.78 USD |
+2.73
|
¥9B 61.85M USD | ¥14K 97.88 USD | ¥258 1.74 USD | ¥264 1.78 USD | ¥9B 61.85M USD | 40.42 | ¥7 0.04 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥968 6.53 USD |
-2.13
|
¥9B 60.86M USD | ¥20K 131.63 USD | ¥960 6.48 USD | ¥985 6.65 USD | ¥9B 60.86M USD | 27.41 | ¥35 0.24 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,097 7.41 USD |
-0.72
|
¥9B 59.79M USD | ¥200 1.35 USD | ¥1,097 7.41 USD | ¥1,105 7.46 USD | ¥9B 59.79M USD | 13.58 | ¥81 0.55 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,151 14.52 USD |
0
|
¥9B 59.51M USD | ¥2K 14.18 USD | ¥2,150 14.51 USD | ¥2,160 14.58 USD | ¥9B 59.51M USD | 14.00 | ¥154 1.04 USD | ||
|
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,305 22.31 USD |
+0.3
|
¥8B 56.79M USD | ¥200 1.35 USD | ¥3,305 22.31 USD | ¥3,305 22.31 USD | ¥8B 56.79M USD | 19.86 | ¥166 1.12 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,566 10.57 USD |
+2.62
|
¥8B 56.38M USD | ¥100 0.68 USD | ¥1,566 10.57 USD | ¥1,566 10.57 USD | ¥8B 56.38M USD | 0 | -¥15 -0.09 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,715 11.58 USD |
+0.35
|
¥8B 56.02M USD | ¥10K 65.48 USD | ¥1,713 11.56 USD | ¥1,715 11.58 USD | ¥8B 56.02M USD | 9.53 | ¥180 1.21 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥99 0.67 USD |
-1.01
|
¥8B 54.84M USD | ¥72K 482.65 USD | ¥97 0.65 USD | ¥99 0.67 USD | ¥8B 54.84M USD | 0 | -¥13 -0.08 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥204 1.38 USD |
-0.49
|
¥8B 53.53M USD | ¥44K 298.36 USD | ¥201 1.36 USD | ¥205 1.38 USD | ¥8B 53.53M USD | 0 | -¥32 -0.2 USD | ||
|
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥486 3.28 USD |
+0.21
|
¥8B 51.52M USD | ¥2K 13.5 USD | ¥486 3.28 USD | ¥491 3.31 USD | ¥8B 51.52M USD | 11.10 | ¥44 0.3 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥1,069 7.22 USD |
+0.86
|
¥8B 51.46M USD | ¥2K 11.48 USD | ¥1,056 7.13 USD | ¥1,069 7.22 USD | ¥8B 51.46M USD | 15.63 | ¥68 0.46 USD | ||
|
ADR120S, Inc.
3750.T
JP
|
¥798 5.39 USD |
+1.27
|
¥7B 48.09M USD | ¥800 5.4 USD | ¥783 5.29 USD | ¥798 5.39 USD | ¥7B 48.09M USD | 0 | -¥44 -0.2 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,231 8.31 USD |
-0.49
|
¥7B 47.14M USD | ¥9K 60.08 USD | ¥1,231 8.31 USD | ¥1,231 8.31 USD | ¥7B 47.14M USD | 20.76 | ¥59 0.4 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥685 4.62 USD |
-1.44
|
¥7B 46.56M USD | ¥600 4.05 USD | ¥685 4.62 USD | ¥685 4.62 USD | ¥7B 46.56M USD | 44.39 | ¥15 0.1 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥134 0.9 USD |
+1.52
|
¥7B 44.89M USD | ¥71K 479.27 USD | ¥130 0.88 USD | ¥134 0.9 USD | ¥7B 44.89M USD | 0 | -¥8 -0.05 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥275 1.86 USD |
+0.73
|
¥7B 44.64M USD | ¥8K 54 USD | ¥272 1.84 USD | ¥281 1.9 USD | ¥7B 44.64M USD | 11.52 | ¥24 0.16 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥339 2.29 USD |
0
|
¥7B 44.41M USD | ¥200 1.35 USD | ¥339 2.29 USD | ¥339 2.29 USD | ¥7B 44.41M USD | 22.22 | ¥15 0.1 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥246 1.66 USD |
+0.82
|
¥6B 43.44M USD | ¥32K 215.33 USD | ¥243 1.64 USD | ¥247 1.67 USD | ¥6B 43.44M USD | 37.04 | ¥7 0.04 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥319 2.15 USD |
-2.15
|
¥6B 41.31M USD | ¥23K 153.23 USD | ¥312 2.11 USD | ¥324 2.19 USD | ¥6B 41.31M USD | 0 | -¥114 -0.7 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,541 17.15 USD |
0
|
¥6B 41.25M USD | ¥2K 12.83 USD | ¥2,529 17.07 USD | ¥2,573 17.37 USD | ¥6B 41.25M USD | 8.99 | ¥283 1.91 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥481 3.25 USD |
-1.64
|
¥6B 41.21M USD | ¥200 1.35 USD | ¥481 3.25 USD | ¥483 3.26 USD | ¥6B 41.21M USD | 22.77 | ¥21 0.14 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥301 2.03 USD |
-0.99
|
¥6B 40.33M USD | ¥2K 16.2 USD | ¥299 2.02 USD | ¥305 2.06 USD | ¥6B 40.33M USD | 84.55 | ¥4 0.02 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥805 5.43 USD |
+1.77
|
¥6B 38.64M USD | ¥6K 42.53 USD | ¥794 5.36 USD | ¥807 5.45 USD | ¥6B 38.64M USD | 8.15 | ¥99 0.67 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥487 3.29 USD |
-4.32
|
¥6B 37.81M USD | ¥19K 128.26 USD | ¥482 3.25 USD | ¥490 3.31 USD | ¥6B 37.81M USD | 0 | -¥13 -0.08 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥413 2.79 USD |
+0.99
|
¥6B 37.71M USD | ¥700 4.73 USD | ¥408 2.75 USD | ¥413 2.79 USD | ¥6B 37.71M USD | 52.88 | ¥8 0.05 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,529 10.32 USD |
-2.36
|
¥6B 37.41M USD | ¥800 5.4 USD | ¥1,529 10.32 USD | ¥1,529 10.32 USD | ¥6B 37.41M USD | 27.89 | ¥55 0.37 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,201 8.11 USD |
+0.25
|
¥5B 36.36M USD | ¥500 3.38 USD | ¥1,198 8.09 USD | ¥1,203 8.12 USD | ¥5B 36.36M USD | 13.56 | ¥89 0.6 USD | ||
|
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥909 6.14 USD |
-1.62
|
¥5B 36.34M USD | ¥200 1.35 USD | ¥909 6.14 USD | ¥909 6.14 USD | ¥5B 36.34M USD | 123.00 | ¥7 0.05 USD | ||
|
Precision System Science Co., Ltd.
7707.T
JP
|
¥188 1.27 USD |
-1.05
|
¥5B 34.85M USD | ¥752K 5.07K USD | ¥187 1.26 USD | ¥191 1.29 USD | ¥5B 34.85M USD | 0 | -¥1 -0.008 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥69 0.47 USD |
+4.55
|
¥5B 33.83M USD | ¥366K 2.47K USD | ¥66 0.45 USD | ¥69 0.47 USD | ¥5B 33.83M USD | 0 | -¥14 -0.09 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,070 13.97 USD |
-2.4
|
¥5B 31.13M USD | ¥1K 8.78 USD | ¥2,070 13.97 USD | ¥2,160 14.58 USD | ¥5B 31.13M USD | 10.20 | ¥203 1.37 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥200 1.35 USD |
-0.99
|
¥5B 30.49M USD | ¥10K 66.15 USD | ¥200 1.35 USD | ¥203 1.37 USD | ¥5B 30.49M USD | 0 | -¥147 -0.9 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥524 3.54 USD |
-0.57
|
¥4B 29.89M USD | ¥6K 41.85 USD | ¥521 3.52 USD | ¥527 3.56 USD | ¥4B 29.89M USD | 15.93 | ¥33 0.22 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥70 0.47 USD |
+1.45
|
¥4B 26.7M USD | ¥26K 176.18 USD | ¥69 0.47 USD | ¥71 0.48 USD | ¥4B 26.7M USD | 0 | -¥13 -0.08 USD | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥864 5.83 USD |
-0.46
|
¥4B 26.65M USD | ¥3K 20.93 USD | ¥864 5.83 USD | ¥864 5.83 USD | ¥4B 26.65M USD | 35.94 | ¥24 0.16 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥603 4.07 USD |
-0.82
|
¥4B 26.39M USD | ¥14K 91.13 USD | ¥603 4.07 USD | ¥610 4.12 USD | ¥4B 26.39M USD | 6.31 | ¥95 0.64 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥715 4.83 USD |
-0.42
|
¥4B 25.8M USD | ¥700 4.73 USD | ¥714 4.82 USD | ¥715 4.83 USD | ¥4B 25.8M USD | 16.57 | ¥43 0.29 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥209 1.41 USD |
0
|
¥3B 23.49M USD | ¥11K 75.6 USD | ¥207 1.4 USD | ¥210 1.42 USD | ¥3B 23.49M USD | 0 | -¥5 -0.03 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥630 4.25 USD |
+0.32
|
¥3B 23.32M USD | ¥700 4.73 USD | ¥630 4.25 USD | ¥630 4.25 USD | ¥3B 23.32M USD | 17.66 | ¥36 0.24 USD | ||
|
MRT Inc.
6034.T
JP
|
¥630 4.25 USD |
+0.96
|
¥3B 23.28M USD | ¥200 1.35 USD | ¥630 4.25 USD | ¥630 4.25 USD | ¥3B 23.28M USD | 63.50 | ¥10 0.07 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥59 0.4 USD |
+1.72
|
¥3B 22.28M USD | ¥7K 45.23 USD | ¥58 0.39 USD | ¥59 0.4 USD | ¥3B 22.28M USD | 0 | -¥23 -0.1 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥945 6.38 USD |
-0.42
|
¥3B 21.57M USD | ¥5K 34.43 USD | ¥928 6.26 USD | ¥949 6.41 USD | ¥3B 21.57M USD | 17.87 | ¥53 0.36 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,134 7.65 USD |
+0.53
|
¥3B 21.45M USD | ¥600 4.05 USD | ¥1,134 7.65 USD | ¥1,134 7.65 USD | ¥3B 21.45M USD | 15.80 | ¥72 0.48 USD | ||
|
Sincere Co., LTD.
7782.T
JP
|
¥452 3.05 USD |
0
|
¥3B 19.91M USD | ¥8K 50.63 USD | ¥448 3.02 USD | ¥452 3.05 USD | ¥3B 19.91M USD | 11.09 | ¥41 0.27 USD | ||
|
Perseus Proteomics Inc.
4882.T
JP
|
¥164 1.11 USD |
-3.53
|
¥3B 18.82M USD | ¥466K 3.14K USD | ¥159 1.07 USD | ¥165 1.11 USD | ¥3B 18.82M USD | 0 | -¥48 -0.3 USD | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥972 6.56 USD |
-2.7
|
¥2B 16.53M USD | ¥700 4.73 USD | ¥972 6.56 USD | ¥1,000 6.75 USD | ¥2B 16.53M USD | 24.02 | ¥40 0.27 USD | ||
|
Care Service Co.,Ltd.
2425.T
JP
|
¥630 4.25 USD |
+0.64
|
¥2B 16.13M USD | ¥800 5.4 USD | ¥626 4.23 USD | ¥631 4.26 USD | ¥2B 16.13M USD | 9.10 | ¥69 0.47 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥205 1.38 USD |
0
|
¥2B 15.53M USD | ¥1K 8.78 USD | ¥205 1.38 USD | ¥205 1.38 USD | ¥2B 15.53M USD | 4.39 | ¥47 0.32 USD | ||
|
Welby Inc.
4438.T
JP
|
¥252 1.7 USD |
+1.61
|
¥2B 14.35M USD | ¥900 6.08 USD | ¥249 1.68 USD | ¥252 1.7 USD | ¥2B 14.35M USD | 0 | -¥65 -0.4 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥1,014 6.84 USD |
-1.27
|
¥2B 14.09M USD | ¥900 6.08 USD | ¥1,012 6.83 USD | ¥1,027 6.93 USD | ¥2B 14.09M USD | 1988.23 | ¥1 0.003 USD | ||
|
Artra Group Corporation
6029.T
JP
|
¥181 1.22 USD |
-2.69
|
¥2B 12.54M USD | ¥900 6.08 USD | ¥181 1.22 USD | ¥184 1.24 USD | ¥2B 12.54M USD | 7.19 | ¥25 0.17 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥119 0.8 USD |
0
|
¥2B 10.58M USD | ¥11K 71.55 USD | ¥117 0.79 USD | ¥119 0.8 USD | ¥2B 10.58M USD | 0 | -¥140 -0.9 USD | ||
|
Hikari Heights-Varus Co.,Ltd.
2137.S
JP
|
¥720 4.86 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥2B 10.15M USD | 0 | -¥151 -1.02 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥356 2.4 USD |
+2.01
|
¥1B 9.78M USD | ¥1K 9.45 USD | ¥356 2.4 USD | ¥356 2.4 USD | ¥1B 9.78M USD | 11.55 | ¥31 0.21 USD | ||
|
Terminalcare Support Institute Inc.
7362.T
JP
|
¥836 5.64 USD |
+0.72
|
¥1B 8.58M USD | ¥800 5.4 USD | ¥836 5.64 USD | ¥836 5.64 USD | ¥1B 8.58M USD | 15.49 | ¥54 0.36 USD | ||
|
Ligua Inc.
7090.T
JP
|
¥713 4.81 USD |
-0.97
|
¥1B 7.66M USD | ¥4K 24.98 USD | ¥703 4.75 USD | ¥720 4.86 USD | ¥1B 7.66M USD | 0 | -¥159 -1.07 USD | ||
|
baby calendar Inc.
7363.T
JP
|
¥1,041 7.03 USD |
+2.97
|
¥927M 6.26M USD | ¥100 0.68 USD | ¥1,041 7.03 USD | ¥1,041 7.03 USD | ¥927M 6.26M USD | 18.68 | ¥56 0.38 USD | ||
|
KAINOS Laboratories, Inc.
4556.T
JP
|
¥2,268 15.31 USD |
0
|
¥41K 275.57 USD | ¥3K 18.23 USD | ¥2,268 15.31 USD | ¥2,268 15.31 USD | ¥41K 275.57 USD | 21.36 | ¥106 0.72 USD | ||
|
Sapporo Clinical Laboratory Inc
9776.T
JP
|
¥1,952 13.18 USD |
0
|
¥35K 237.18 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥35K 237.18 USD | 0 | ¥0 0 USD | ||
|
Hogy Medical Co.,Ltd.
3593.T
JP
|
¥6,660 44.96 USD |
0
|
¥20K 134.87 USD | ¥84K 565.67 USD | ¥6,660 44.96 USD | ¥6,670 45.02 USD | ¥20K 134.87 USD | 227.30 | ¥29 0.2 USD | ||
|
Saint-Care Holding Corporation
2374.T
JP
|
¥1,212 8.18 USD |
0
|
¥5K 32.73 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 32.73 USD | 0 | ¥0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}