Trang kết quả 2 cho Quốc gia: Nhật Bản Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (212)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2520)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1842)
- Hy Lạp (4)
- Hồng Kông (190)
- Hungary (2)
- Ấn Độ (227)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (109)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (66)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Sapporo (3)
- Tokyo (209)
Chăm sóc sức khỏe (212)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (37)
- Nhà sản xuất thuốc - Chung (9)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (32)
- Cơ sơ chăm sóc y tế (27)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (21)
- Thiết bị y tế (17)
- Thiết bị & nguồn cung y tế (25)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WIN-Partners Co., Ltd. 3183.T | $1,210 8.17 USD |
-1.55
|
$34.56B 233.29M USD | $4K 27 USD | $1,210 8.17 USD | $1,229 8.3 USD | $34.56B 233.29M USD | 20.34 | $59.48 0.4 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,217 14.97 USD |
-2.12
|
$33.91B 228.87M USD | $23.7K 159.98 USD | $2,211 14.92 USD | $2,262 15.27 USD | $33.91B 228.87M USD | 10.66 | $207.93 1.4 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,765 18.66 USD |
-0.22
|
$33.48B 225.98M USD | $19.4K 130.96 USD | $2,764 18.66 USD | $2,768 18.68 USD | $33.48B 225.98M USD | 23.64 | $116.94 0.79 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,646 11.11 USD |
-2.08
|
$31.35B 211.65M USD | $80.2K 541.37 USD | $1,643 11.09 USD | $1,681 11.35 USD | $31.35B 211.65M USD | 7.83 | $209.96 1.42 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $705 4.76 USD |
+0.28
|
$29.46B 198.89M USD | $77.4K 522.47 USD | $702 4.74 USD | $709 4.79 USD | $29.46B 198.89M USD | 9.72 | $72.48 0.49 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $714 4.82 USD |
+0.28
|
$29B 195.73M USD | $29.4K 198.46 USD | $705 4.76 USD | $719 4.85 USD | $29B 195.73M USD | 200.56 | $3.56 0.02 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $983 6.64 USD |
-1.8
|
$27.59B 186.27M USD | $222.4K 1.5K USD | $978 6.6 USD | $1,013 6.84 USD | $27.59B 186.27M USD | 7.29 | $134.73 0.91 USD | |
| CellSource Co., Ltd. 4880.T | $1,348 9.1 USD |
+0.97
|
$26.7B 180.22M USD | $42.5K 286.89 USD | $1,336 9.02 USD | $1,374 9.27 USD | $26.7B 180.22M USD | 32.36 | $41.65 0.28 USD | |
| Kanamic Network Co.,LTD 3939.T | $559 3.77 USD |
-0.18
|
$26.53B 179.08M USD | $42.7K 288.24 USD | $555 3.75 USD | $561 3.79 USD | $26.53B 179.08M USD | 32.61 | $17.14 0.12 USD | |
| FINDEX Inc. 3649.T | $1,009 6.81 USD |
+0.3
|
$25.88B 174.69M USD | $15K 101.25 USD | $996 6.72 USD | $1,013 6.84 USD | $25.88B 174.69M USD | 17.20 | $58.65 0.4 USD | |
| StemRIM 4599.T | $414 2.79 USD |
+0.73
|
$25.47B 171.93M USD | $311.4K 2.1K USD | $405 2.73 USD | $422 2.85 USD | $25.47B 171.93M USD | 0 | -$35.06 -0.2 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,307 15.57 USD |
-0.47
|
$24.62B 166.21M USD | $8K 54 USD | $2,301 15.53 USD | $2,310 15.59 USD | $24.62B 166.21M USD | 15.28 | $150.9 1.02 USD | |
| CareNet, Inc. 2150.T | $550 3.71 USD |
-1.08
|
$24.46B 165.09M USD | $50.7K 342.24 USD | $544 3.67 USD | $553 3.73 USD | $24.46B 165.09M USD | 17.95 | $30.64 0.21 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $601 4.06 USD |
0
|
$22.96B 154.96M USD | $114.9K 775.61 USD | $593 4 USD | $606 4.09 USD | $22.96B 154.96M USD | 33.33 | $18.03 0.12 USD | |
| Saint-Care Holding Corporation 2374.T | $875 5.91 USD |
-1.69
|
$21.63B 146M USD | $12.1K 81.68 USD | $872 5.89 USD | $893 6.03 USD | $21.63B 146M USD | 10.29 | $85 0.57 USD | |
| Astena Holdings Co., Ltd. 8095.T | $546 3.69 USD |
-2.15
|
$21.61B 145.88M USD | $93.6K 631.83 USD | $545 3.68 USD | $555 3.75 USD | $21.61B 145.88M USD | 13.31 | $41.01 0.28 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $415 2.8 USD |
-1.19
|
$20.81B 140.49M USD | $91.1K 614.95 USD | $410 2.77 USD | $424 2.86 USD | $20.81B 140.49M USD | 0 | -$61.24 -0.4 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,421 16.34 USD |
-1.14
|
$20.69B 139.64M USD | $6.5K 43.88 USD | $2,416 16.31 USD | $2,449 16.53 USD | $20.69B 139.64M USD | 15.13 | $159.92 1.08 USD | |
| Medius Holdings Co., Ltd. 3154.T | $904 6.1 USD |
-0.66
|
$20.02B 135.14M USD | $44.5K 300.39 USD | $901 6.08 USD | $918 6.2 USD | $20.02B 135.14M USD | 23.48 | $38.49 0.26 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $861 5.81 USD |
+1.77
|
$18.52B 125.04M USD | $1.1K 7.43 USD | $861 5.81 USD | $879 5.93 USD | $18.52B 125.04M USD | 8.93 | $96.36 0.65 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $672 4.54 USD |
-1.03
|
$17.7B 119.46M USD | $45.1K 304.44 USD | $668 4.51 USD | $682 4.6 USD | $17.7B 119.46M USD | 13.91 | $48.28 0.33 USD | |
| StemCell Institute Inc. 7096.T | $1,677 11.32 USD |
+0.24
|
$17.18B 115.99M USD | $3.4K 22.95 USD | $1,671 11.28 USD | $1,705 11.51 USD | $17.18B 115.99M USD | 61.11 | $27.44 0.19 USD | |
| Medical System Network Co., Ltd. 4350.T | $587 3.96 USD |
-1.34
|
$17.16B 115.82M USD | $11.5K 77.63 USD | $586 3.96 USD | $599 4.04 USD | $17.16B 115.82M USD | 9.48 | $61.88 0.42 USD | |
| SEED Co.,Ltd. 7743.T | $558 3.77 USD |
-0.18
|
$16.89B 114M USD | $31.6K 213.31 USD | $556 3.75 USD | $567 3.83 USD | $16.89B 114M USD | 21.51 | $25.94 0.18 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $5,140 34.7 USD |
0
|
$16.03B 108.22M USD | $100 0.68 USD | $5,140 34.7 USD | $5,140 34.7 USD | $16.03B 108.22M USD | 11.64 | $441.53 2.98 USD | |
| Daiken Medical Co., Ltd. 7775.T | $550 3.71 USD |
+1.29
|
$15.8B 106.66M USD | $11.7K 78.98 USD | $545 3.68 USD | $550 3.71 USD | $15.8B 106.66M USD | 15.97 | $34.43 0.23 USD | |
| J Frontier Co.,Ltd. 2934.T | $3,120 21.06 USD |
-3.7
|
$15.39B 103.91M USD | $29.9K 201.83 USD | $3,075 20.76 USD | $3,300 22.28 USD | $15.39B 103.91M USD | 0 | -$362.2 -2.4 USD | |
| MedPeer,Inc. 6095.T | $628 4.24 USD |
-0.48
|
$13.64B 92.08M USD | $49.9K 336.84 USD | $626 4.23 USD | $639 4.31 USD | $13.64B 92.08M USD | 31.29 | $20.07 0.14 USD | |
| JMS Co.,Ltd. 7702.T | $543 3.67 USD |
-0.37
|
$13.29B 89.74M USD | $6.8K 45.9 USD | $543 3.67 USD | $547 3.69 USD | $13.29B 89.74M USD | 65.10 | $8.34 0.06 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $969 6.54 USD |
-0.21
|
$13.22B 89.23M USD | $1.3K 8.78 USD | $957 6.46 USD | $969 6.54 USD | $13.22B 89.23M USD | 5.68 | $170.31 1.15 USD | |
| ReproCELL Incorporated 4978.T | $146 0.99 USD |
+5.04
|
$12.99B 87.66M USD | $713.7K 4.82K USD | $140 0.95 USD | $146 0.99 USD | $12.99B 87.66M USD | 0 | -$0.38 -0.002 USD | |
| RaQualia Pharma Inc. 4579.T | $600 4.05 USD |
-6.85
|
$12.98B 87.64M USD | $132.8K 896.44 USD | $596 4.02 USD | $619 4.18 USD | $12.98B 87.64M USD | 0 | -$11.72 -0.07 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $179 1.21 USD |
-1.65
|
$12.6B 85.04M USD | $134.5K 907.91 USD | $177 1.19 USD | $182 1.23 USD | $12.6B 85.04M USD | 0 | -$11.09 -0.07 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,797 12.13 USD |
+0.67
|
$12.42B 83.86M USD | $1.3K 8.78 USD | $1,789 12.08 USD | $1,797 12.13 USD | $12.42B 83.86M USD | 12.02 | $149.4 1.01 USD | |
| Stella Pharma Corporation 4888.T | $385 2.6 USD |
-1.28
|
$12.02B 81.15M USD | $96.3K 650.05 USD | $381 2.57 USD | $390 2.63 USD | $12.02B 81.15M USD | 0 | -$25.3 -0.1 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,457 9.84 USD |
-0.61
|
$11.99B 80.95M USD | $32.2K 217.36 USD | $1,447 9.77 USD | $1,474 9.95 USD | $11.99B 80.95M USD | 17.74 | $82.1 0.55 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,008 13.55 USD |
-1.18
|
$11.88B 80.19M USD | $15.3K 103.28 USD | $2,001 13.51 USD | $2,039 13.76 USD | $11.88B 80.19M USD | 8.04 | $249.73 1.69 USD | |
| Oncolys BioPharma Inc. 4588.T | $550 3.71 USD |
-0.72
|
$11.48B 77.49M USD | $466.7K 3.15K USD | $541 3.65 USD | $564 3.81 USD | $11.48B 77.49M USD | 0 | -$108.46 -0.7 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,606 10.84 USD |
0
|
$11.4B 76.96M USD | $5.4K 36.45 USD | $1,606 10.84 USD | $1,634 11.03 USD | $11.4B 76.96M USD | 27.32 | $58.78 0.4 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $820 5.54 USD |
-0.73
|
$11.35B 76.64M USD | $25.9K 174.83 USD | $820 5.54 USD | $827 5.58 USD | $11.35B 76.64M USD | 31.51 | $26.02 0.18 USD | |
| MEDINET Co., Ltd. 2370.T | $44 0.3 USD |
0
|
$11.29B 76.18M USD | $167.2K 1.13K USD | $44 0.3 USD | $45 0.3 USD | $11.29B 76.18M USD | 0 | -$6.01 -0.04 USD | |
| MediciNova, Inc. 4875.T | $228 1.54 USD |
-1.3
|
$11.18B 75.49M USD | $20.7K 139.73 USD | $225 1.52 USD | $230 1.55 USD | $11.18B 75.49M USD | 0 | -$27.14 -0.1 USD | |
| 3-D Matrix, Ltd. 7777.T | $139 0.94 USD |
+0.72
|
$11.03B 74.45M USD | $378.7K 2.56K USD | $137 0.92 USD | $141 0.95 USD | $11.03B 74.45M USD | 0 | -$3.49 -0.02 USD | |
| DVx Inc. 3079.T | $999 6.74 USD |
0
|
$10.43B 70.43M USD | $1.3K 8.78 USD | $999 6.74 USD | $1,002 6.76 USD | $10.43B 70.43M USD | 26.17 | $38.16 0.26 USD | |
| SUSMED,Inc. 4263.T | $603 4.07 USD |
+0.5
|
$10.09B 68.09M USD | $29.4K 198.46 USD | $598 4.04 USD | $607 4.1 USD | $10.09B 68.09M USD | 0 | -$21.66 -0.1 USD | |
| CanBas Co., Ltd. 4575.T | $536 3.62 USD |
-6.13
|
$9.66B 65.21M USD | $436.2K 2.94K USD | $531 3.58 USD | $566 3.82 USD | $9.66B 65.21M USD | 0 | -$65.6 -0.4 USD | |
| Linical Co., Ltd. 2183.T | $425 2.87 USD |
-0.7
|
$9.6B 64.8M USD | $22.6K 152.56 USD | $422 2.85 USD | $431 2.91 USD | $9.6B 64.8M USD | 14.10 | $30.13 0.2 USD | |
| JTEC Corporation 3446.T | $1,601 10.81 USD |
-1.84
|
$9.41B 63.54M USD | $11K 74.25 USD | $1,601 10.81 USD | $1,624 10.96 USD | $9.41B 63.54M USD | 0 | -$1.79 -0.01 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $258 1.74 USD |
-1.15
|
$8.95B 60.44M USD | $22.7K 153.23 USD | $257 1.73 USD | $259 1.75 USD | $8.95B 60.44M USD | 0 | -$5.12 -0.03 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,180 14.72 USD |
+0.23
|
$8.91B 60.13M USD | $500 3.38 USD | $2,179 14.71 USD | $2,180 14.72 USD | $8.91B 60.13M USD | 11.33 | $192.27 1.3 USD | |
| CE Holdings Co.,Ltd. 4320.T | $586 3.96 USD |
0
|
$8.86B 59.81M USD | $11.1K 74.93 USD | $584 3.94 USD | $589 3.98 USD | $8.86B 59.81M USD | 15.55 | $37.68 0.25 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $978 6.6 USD |
-0.1
|
$8.82B 59.54M USD | $3.5K 23.63 USD | $975 6.58 USD | $982 6.63 USD | $8.82B 59.54M USD | 12.66 | $77.24 0.52 USD | |
| AHC Group Inc. 7083.T | $4,130 27.88 USD |
0
|
$8.6B 58.07M USD | $70.4K 475.22 USD | $4,130 27.88 USD | $6,130 41.38 USD | $8.6B 58.07M USD | 68.95 | $59.89 0.4 USD | |
| Create Medic Co., Ltd. 5187.T | $949 6.41 USD |
+0.96
|
$8.46B 57.09M USD | $7.7K 51.98 USD | $948 6.4 USD | $959 6.47 USD | $8.46B 57.09M USD | 103.04 | $9.21 0.06 USD | |
| WDB coco Co., Ltd. 7079.T | $3,455 23.32 USD |
-1.29
|
$8.31B 56.09M USD | $100 0.68 USD | $3,455 23.32 USD | $3,455 23.32 USD | $8.31B 56.09M USD | 10.76 | $320.95 2.17 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $495 3.34 USD |
-0.2
|
$8.23B 55.53M USD | $7.9K 53.33 USD | $492 3.32 USD | $496 3.35 USD | $8.23B 55.53M USD | 16.33 | $30.31 0.2 USD | |
| Koken Ltd. 7963.T | $1,631 11.01 USD |
-0.06
|
$8.06B 54.42M USD | $300 2.03 USD | $1,630 11 USD | $1,631 11.01 USD | $8.06B 54.42M USD | 14.96 | $109.02 0.74 USD | |
| Chiome Bioscience Inc. 4583.T | $140 0.95 USD |
-0.71
|
$7.87B 53.1M USD | $251.7K 1.7K USD | $139 0.94 USD | $142 0.96 USD | $7.87B 53.1M USD | 0 | -$25.51 -0.1 USD | |
| Data Horizon Co.,Ltd. 3628.T | $620 4.19 USD |
-1.27
|
$7.86B 53.05M USD | $3.3K 22.28 USD | $620 4.19 USD | $627 4.23 USD | $7.86B 53.05M USD | 0 | -$48.1 -0.3 USD | |
| Pharmarise Holdings Corporation 2796.T | $638 4.31 USD |
-0.47
|
$7.17B 48.42M USD | $15.9K 107.33 USD | $637 4.3 USD | $645 4.35 USD | $7.17B 48.42M USD | 24.10 | $26.47 0.18 USD | |
| Kringle Pharma, Inc. 4884.T | $1,074 7.25 USD |
-13.39
|
$7.06B 47.64M USD | $808.2K 5.46K USD | $1,064 7.18 USD | $1,257 8.49 USD | $7.06B 47.64M USD | 0 | -$160 -1.08 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $351 2.37 USD |
+0.29
|
$6.8B 45.89M USD | $5.3K 35.78 USD | $350 2.36 USD | $352 2.38 USD | $6.8B 45.89M USD | 76.47 | $4.59 0.03 USD | |
| Carna Biosciences, Inc. 4572.T | $391 2.64 USD |
-1.26
|
$6.71B 45.26M USD | $145.7K 983.52 USD | $389 2.63 USD | $405 2.73 USD | $6.71B 45.26M USD | 0 | -$59.11 -0.3 USD | |
| DNA Chip Research Inc. 2397.T | $980 6.62 USD |
-2
|
$6.63B 44.75M USD | $65.3K 440.79 USD | $960 6.48 USD | $1,014 6.84 USD | $6.63B 44.75M USD | 0 | -$44.89 -0.3 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,656 17.93 USD |
+0.04
|
$6.62B 44.67M USD | $600 4.05 USD | $2,634 17.78 USD | $2,659 17.95 USD | $6.62B 44.67M USD | 10.27 | $258.6 1.75 USD | |
| Care Twentyone Corporation 2373.T | $482 3.25 USD |
-0.21
|
$6.5B 43.91M USD | $2.4K 16.2 USD | $480 3.24 USD | $483 3.26 USD | $6.5B 43.91M USD | 0 | -$35.64 -0.2 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,043 7.04 USD |
-0.1
|
$6.09B 41.08M USD | $3.1K 20.93 USD | $1,035 6.99 USD | $1,053 7.11 USD | $6.09B 41.08M USD | 14.88 | $70.05 0.47 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,610 10.87 USD |
+0.63
|
$5.81B 39.22M USD | $700 4.73 USD | $1,600 10.8 USD | $1,610 10.87 USD | $5.81B 39.22M USD | 0 | -$66.71 -0.4 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $2,940 19.85 USD |
0
|
$5.77B 38.98M USD | $300 2.03 USD | $2,940 19.85 USD | $2,940 19.85 USD | $5.77B 38.98M USD | 16.69 | $176.11 1.19 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $770 5.2 USD |
-0.52
|
$5.48B 36.96M USD | $1.9K 12.83 USD | $770 5.2 USD | $774 5.22 USD | $5.48B 36.96M USD | 13.48 | $57.12 0.39 USD | |
| Kidswell Bio Corporation 4584.T | $140 0.95 USD |
-4.76
|
$5.45B 36.8M USD | $244.4K 1.65K USD | $139 0.94 USD | $146 0.99 USD | $5.45B 36.8M USD | 0 | -$36.39 -0.2 USD | |
| Precision System Science Co., Ltd. 7707.T | $191 1.29 USD |
-0.52
|
$5.28B 35.63M USD | $30K 202.51 USD | $189 1.28 USD | $191 1.29 USD | $5.28B 35.63M USD | 0 | -$48.32 -0.3 USD | |
| Living Platform,Ltd. 7091.T | $1,159 7.82 USD |
-2.28
|
$5.16B 34.81M USD | $500 3.38 USD | $1,159 7.82 USD | $1,190 8.03 USD | $5.16B 34.81M USD | 39.24 | $29.53 0.2 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $614 4.14 USD |
+3.72
|
$5.05B 34.11M USD | $154.3K 1.04K USD | $582 3.93 USD | $619 4.18 USD | $5.05B 34.11M USD | 0 | -$186.4 -1.2 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,187 8.01 USD |
-0.92
|
$5B 33.78M USD | $300 2.03 USD | $1,187 8.01 USD | $1,199 8.09 USD | $5B 33.78M USD | 7.79 | $152.27 1.03 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $531 3.58 USD |
-1.3
|
$4.95B 33.38M USD | $44K 297.01 USD | $530 3.58 USD | $541 3.65 USD | $4.95B 33.38M USD | 0 | -$20.71 -0.1 USD | |
| Softmax Co., Ltd 3671.T | $798 5.39 USD |
+0.38
|
$4.79B 32.32M USD | $1.1K 7.43 USD | $795 5.37 USD | $798 5.39 USD | $4.79B 32.32M USD | 12.80 | $62.33 0.42 USD | |
| FunPep Company Limited 4881.T | $175 1.18 USD |
-1.69
|
$4.55B 30.72M USD | $155.9K 1.05K USD | $173 1.17 USD | $178 1.2 USD | $4.55B 30.72M USD | 0 | -$31.03 -0.2 USD | |
| Kawamoto Corporation 3604.T | $782 5.28 USD |
-0.26
|
$4.53B 30.59M USD | $400 2.7 USD | $779 5.26 USD | $782 5.28 USD | $4.53B 30.59M USD | 9.20 | $84.99 0.57 USD | |
| MRT Inc. 6034.T | $830 5.6 USD |
-1.78
|
$4.52B 30.51M USD | $1.8K 12.15 USD | $822 5.55 USD | $834 5.63 USD | $4.52B 30.51M USD | 26.91 | $30.84 0.21 USD | |
| Welby Inc. 4438.T | $535 3.61 USD |
+0.75
|
$4.42B 29.86M USD | $11K 74.25 USD | $530 3.58 USD | $543 3.67 USD | $4.42B 29.86M USD | 0 | -$63.77 -0.4 USD | |
| Soiken Holdings Inc. 2385.T | $167 1.13 USD |
-0.6
|
$4.37B 29.49M USD | $42.3K 285.54 USD | $166 1.12 USD | $169 1.14 USD | $4.37B 29.49M USD | 0 | -$23.64 -0.1 USD | |
| Renascience Inc. 4889.T | $338 2.28 USD |
-1.17
|
$4.3B 29M USD | $16.1K 108.68 USD | $335 2.26 USD | $344 2.32 USD | $4.3B 29M USD | 0 | -$26.08 -0.1 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $994 6.71 USD |
+0.61
|
$4.29B 28.94M USD | $1.9K 12.83 USD | $987 6.66 USD | $994 6.71 USD | $4.29B 28.94M USD | 8.84 | $112.34 0.76 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $76 0.51 USD |
-1.3
|
$4.28B 28.88M USD | $165.1K 1.11K USD | $75 0.51 USD | $78 0.53 USD | $4.28B 28.88M USD | 0 | -$24.8 -0.1 USD | |
| Trans Genic Inc. 2342.T | $251 1.69 USD |
+0.4
|
$4.17B 28.12M USD | $18.9K 127.58 USD | $250 1.69 USD | $253 1.71 USD | $4.17B 28.12M USD | 1004.00 | $0.25 0.001 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $57 0.38 USD |
-1.72
|
$4.04B 27.3M USD | $85.5K 577.15 USD | $57 0.38 USD | $58 0.39 USD | $4.04B 27.3M USD | 0 | -$19.12 -0.1 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $1,739 11.74 USD |
-1.02
|
$3.87B 26.15M USD | $2.9K 19.58 USD | $1,720 11.61 USD | $1,758 11.87 USD | $3.87B 26.15M USD | 16.74 | $103.84 0.7 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $633 4.27 USD |
-0.94
|
$3.74B 25.28M USD | $4.8K 32.4 USD | $632 4.27 USD | $646 4.36 USD | $3.74B 25.28M USD | 13.10 | $48.31 0.33 USD | |
| Ribomic Inc. 4591.T | $96 0.65 USD |
0
|
$3.46B 23.33M USD | $142.4K 961.24 USD | $94 0.63 USD | $97 0.65 USD | $3.46B 23.33M USD | 0 | -$25.76 -0.1 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| AIAI Group Corporation 6557.T | $1,081 7.3 USD |
+0.37
|
$3.35B 22.61M USD | $3.9K 26.33 USD | $1,045 7.05 USD | $1,085 7.32 USD | $3.35B 22.61M USD | 9.53 | $113.41 0.77 USD | |
| Care Service Co.,Ltd. 2425.T | $875 5.91 USD |
+1.04
|
$3.32B 22.4M USD | $2K 13.5 USD | $866 5.85 USD | $875 5.91 USD | $3.32B 22.4M USD | 10.89 | $80.28 0.54 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $994 6.71 USD |
-0.6
|
$3.1B 20.93M USD | $2.6K 17.55 USD | $994 6.71 USD | $994 6.71 USD | $3.1B 20.93M USD | 8.53 | $116.4 0.79 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $95 0.64 USD |
0
|
$3.07B 20.7M USD | $874K 5.9K USD | $95 0.64 USD | $101 0.68 USD | $3.07B 20.7M USD | 0 | -$32.4 -0.2 USD | |
| Sincere Co., LTD. 7782.T | $452 3.05 USD |
-1.31
|
$2.88B 19.42M USD | $2.1K 14.18 USD | $452 3.05 USD | $456 3.08 USD | $2.88B 19.42M USD | 11.63 | $38.84 0.26 USD | |
| Platz Co., Ltd. 7813.T | $790 5.33 USD |
+0.64
|
$2.8B 18.92M USD | $3.3K 22.28 USD | $786 5.31 USD | $798 5.39 USD | $2.8B 18.92M USD | 10.20 | $77.4 0.52 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,065 7.19 USD |
-0.28
|
$2.69B 18.17M USD | $1.9K 12.83 USD | $1,063 7.18 USD | $1,070 7.22 USD | $2.69B 18.17M USD | 6.89 | $154.43 1.04 USD | |
| CEDAR.Co.,Ltd. 2435.T | $215 1.45 USD |
0
|
$2.41B 16.29M USD | $5K 33.75 USD | $215 1.45 USD | $216 1.46 USD | $2.41B 16.29M USD | 11.86 | $18.12 0.12 USD | |
| Modalis Therapeutics Corporation 4883.T | $70 0.47 USD |
0
|
$2.39B 16.16M USD | $137.5K 928.16 USD | $69 0.47 USD | $71 0.48 USD | $2.39B 16.16M USD | 0 | -$72.95 -0.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}