Quốc gia: New Zealand Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
New Zealand (269)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- NZSE (269)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Sản xuất gỗ (1)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Thép (2)
- Đại lý phân phối ô tô & xe tải (3)
- RV (1)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Nhà hàng (4)
- Bán lẻ quần áo (1)
- Khu mua sắm (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Nhà nghỉ (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (4)
- Ngân hàng - Đa dạng (2)
- Tài chính thế chấp (3)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Tài sản & thương tật (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (1)
- REIT - Cơ sở y tế (1)
- REIT - Công nghiệp (2)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (5)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (1)
- Nông sản (7)
- Thức ăn đóng gói (5)
- Dịch vụ giáo dục & đào tạo (1)
- Phân phối lương thực (1)
- Công nghệ sinh học (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (4)
- Cơ sơ chăm sóc y tế (7)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (3)
- Giải trí (2)
- E&P dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ nhân viên (1)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Máy móc công nghiệp chuyên biệt (3)
- Thiết bị & bộ phận điện tử (1)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Vận tải biển (3)
- Hàng hoá & tiếp vận tích hợp (3)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (5)
- Dụng cụ khoa học & kĩ thuật (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $34.2 21.1 USD |
-0.58
|
$116.91B 72.14B USD | $110 67.88 USD | $34.2 21.1 USD | $34.2 21.1 USD | $116.91B 72.14B USD | 15.98 | $2.14 1.32 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.17 19.23 USD |
-0.73
|
$92.52B 57.09B USD | $595 367.17 USD | $31.17 19.23 USD | $31.39 19.37 USD | $92.52B 57.09B USD | 12.82 | $2.43 1.5 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.73 22.67 USD |
+0.49
|
$21.53B 13.29B USD | $5K 3.09K USD | $36.73 22.67 USD | $36.9 22.77 USD | $21.53B 13.29B USD | 159.69 | $0.23 0.14 USD | |
| Meridian Energy Limited MEL.NZ | $5.87 3.62 USD |
-0.59
|
$15.34B 9.47B USD | $65.45K 40.39K USD | $5.85 3.61 USD | $5.9 3.64 USD | $15.34B 9.47B USD | 34.50 | $0.17 0.1 USD | |
| Auckland International Airport Limited AIA.NZ | $7.78 4.8 USD |
+0.32
|
$13.13B 8.1B USD | $5.84K 3.6K USD | $7.76 4.79 USD | $7.85 4.84 USD | $13.13B 8.1B USD | 0 | $0 0 USD | |
| Infratil Limited IFT.NZ | $11.55 7.12 USD |
+0.57
|
$11.18B 6.9B USD | $34.51K 21.3K USD | $11.45 7.07 USD | $11.55 7.13 USD | $11.18B 6.9B USD | 0 | -$0.63 -0.3 USD | |
| Mercury NZ Limited MCY.NZ | $6.17 3.8 USD |
+0.24
|
$8.67B 5.35B USD | $37.71K 23.27K USD | $6.15 3.8 USD | $6.17 3.8 USD | $8.67B 5.35B USD | 29.35 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $39.12 24.14 USD |
-0.43
|
$7.95B 4.91B USD | $1.34K 828.76 USD | $39.1 24.13 USD | $39.3 24.25 USD | $7.95B 4.91B USD | 27.74 | $1.41 0.87 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.74 2.93 USD |
-0.21
|
$7.6B 4.69B USD | $4.15K 2.56K USD | $4.74 2.93 USD | $4.74 2.93 USD | $7.6B 4.69B USD | 6.67 | $0.71 0.44 USD | |
| Contact Energy Limited CEN.NZ | $9.15 5.64 USD |
-1.45
|
$7.34B 4.53B USD | $25.78K 15.91K USD | $9.15 5.64 USD | $9.2 5.68 USD | $7.34B 4.53B USD | 32.66 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $67 41.35 USD |
-0.74
|
$6.75B 4.16B USD | $1.24K 763.34 USD | $67 41.35 USD | $67.25 41.5 USD | $6.75B 4.16B USD | 34.01 | $1.97 1.22 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.74 5.39 USD |
-1.47
|
$6.33B 3.9B USD | $3.69K 2.28K USD | $8.73 5.39 USD | $8.8 5.43 USD | $6.33B 3.9B USD | 36.41 | $0.24 0.15 USD | |
| Port of Tauranga Limited POT.NZ | $6.69 4.13 USD |
-0.45
|
$4.55B 2.81B USD | $5.87K 3.62K USD | $6.69 4.13 USD | $6.69 4.13 USD | $4.55B 2.81B USD | 44.60 | $0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | $2.25 1.39 USD |
+0.22
|
$4.25B 2.62B USD | $994.08K 613.44K USD | $2.24 1.38 USD | $2.27 1.4 USD | $4.25B 2.62B USD | 13.23 | $0.17 0.1 USD | |
| Vector Limited VCT.NZ | $4.08 2.52 USD |
-1.92
|
$4.08B 2.52B USD | $2.59K 1.6K USD | $4.08 2.52 USD | $4.15 2.56 USD | $4.08B 2.52B USD | 24.00 | $0.17 0.1 USD | |
| Fletcher Building Limited FBU.NZ | $3.31 2.04 USD |
-1.19
|
$3.56B 2.2B USD | $7.82K 4.82K USD | $3.3 2.04 USD | $3.34 2.06 USD | $3.56B 2.2B USD | 0 | -$0.22 -0.1 USD | |
| Chorus Limited CNU.NZ | $8.15 5.03 USD |
+0.06
|
$3.54B 2.18B USD | $6.7K 4.13K USD | $8.13 5.02 USD | $8.16 5.04 USD | $3.54B 2.18B USD | 0 | -$0.02 -0.01 USD | |
| Goodman Property Trust GMT.NZ | $1.94 1.2 USD |
-0.51
|
$2.99B 1.84B USD | $12.65K 7.81K USD | $1.94 1.2 USD | $1.95 1.2 USD | $2.99B 1.84B USD | 0 | -$0.26 -0.1 USD | |
| Bankers Ord BIT.NZ | $2.62 1.62 USD |
0
|
$2.83B 1.74B USD | $4 2.47 USD | $2.62 1.62 USD | $2.62 1.62 USD | $2.83B 1.74B USD | 6.09 | $0.43 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $10.96 6.76 USD |
-0.81
|
$2.64B 1.63B USD | $4.5K 2.78K USD | $10.9 6.73 USD | $11 6.79 USD | $2.64B 1.63B USD | 7.61 | $1.44 0.89 USD | |
| Genesis Energy Limited GNE.NZ | $2.32 1.43 USD |
+0.43
|
$2.55B 1.58B USD | $13.79K 8.51K USD | $2.32 1.43 USD | $2.32 1.43 USD | $2.55B 1.58B USD | 19.33 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.5 1.54 USD |
0
|
$2.54B 1.57B USD | $56.34K 34.77K USD | $2.5 1.54 USD | $2.52 1.56 USD | $2.54B 1.57B USD | 0 | -$0.12 -0.07 USD | |
| Air New Zealand Limited AIR.NZ | $0.5999 0.37 USD |
-0.42
|
$1.99B 1.23B USD | $72.5K 44.74K USD | $0.5999 0.37 USD | $0.5999 0.37 USD | $1.99B 1.23B USD | 14.93 | $0.04 0.02 USD | |
| Manawa Energy Limited MNW.NZ | $6.34 3.91 USD |
-0.47
|
$1.98B 1.22B USD | $22.83K 14.09K USD | $6.25 3.86 USD | $6.36 3.92 USD | $1.98B 1.22B USD | 0 | $0 0 USD | |
| Freightways Group Limited FRW.NZ | $10.8 6.66 USD |
-1.82
|
$1.93B 1.19B USD | $2.72K 1.68K USD | $10.8 6.66 USD | $10.9 6.73 USD | $1.93B 1.19B USD | 27.00 | $0.4 0.25 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.16 0.72 USD |
+0.43
|
$1.84B 1.14B USD | $67.28K 41.52K USD | $1.16 0.72 USD | $1.16 0.72 USD | $1.84B 1.14B USD | 0 | -$0.02 -0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.91 0.56 USD |
+0.56
|
$1.47B 907.64M USD | $18.79K 11.59K USD | $0.9 0.56 USD | $0.91 0.56 USD | $1.47B 907.64M USD | 18.09 | $0.05 0.03 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.87 1.15 USD |
+1.36
|
$1.27B 781.33M USD | $70.63K 43.59K USD | $1.87 1.15 USD | $1.9 1.17 USD | $1.27B 781.33M USD | 0 | -$0.05 -0.03 USD | |
| Gentrack Group Limited GTK.NZ | $11.46 7.07 USD |
-0.52
|
$1.23B 761.8M USD | $1.3K 804.07 USD | $11.46 7.07 USD | $11.46 7.07 USD | $1.23B 761.8M USD | 81.85 | $0.14 0.09 USD | |
| Property For Industry Limited PFI.NZ | $2.17 1.34 USD |
0
|
$1.09B 672.6M USD | $7.07K 4.36K USD | $2.17 1.34 USD | $2.17 1.34 USD | $1.09B 672.6M USD | 0 | -$0.19 -0.1 USD | |
| Briscoe Group Limited BGP.NZ | $4.85 2.99 USD |
+1.04
|
$1.08B 666.79M USD | $771 475.78 USD | $4.85 2.99 USD | $4.87 3.01 USD | $1.08B 666.79M USD | 17.96 | $0.27 0.17 USD | |
| Vulcan Steel Limited VSL.NZ | $7.4 4.57 USD |
+0.54
|
$975.21M 601.8M USD | $181 111.69 USD | $7.36 4.54 USD | $7.4 4.57 USD | $975.21M 601.8M USD | 24.66 | $0.3 0.19 USD | |
| Argosy Property Limited ARG.NZ | $1.07 0.66 USD |
0
|
$916.51M 565.57M USD | $46.06K 28.42K USD | $1.07 0.66 USD | $1.07 0.66 USD | $916.51M 565.57M USD | 7.13 | $0.15 0.09 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.51 2.78 USD |
-0.66
|
$884.28M 545.69M USD | $164 101.2 USD | $4.51 2.78 USD | $4.51 2.78 USD | $884.28M 545.69M USD | 18.79 | $0.24 0.15 USD | |
| Vista Group International Limited VGL.NZ | $3.63 2.24 USD |
-0.55
|
$866.97M 535M USD | $3.25K 2.01K USD | $3.63 2.24 USD | $3.65 2.25 USD | $866.97M 535M USD | 0 | $0 0 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.01 1.24 USD |
-0.5
|
$824.11M 508.55M USD | $9.16K 5.65K USD | $2.01 1.24 USD | $2.02 1.25 USD | $824.11M 508.55M USD | 28.71 | $0.07 0.04 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.81 0.5 USD |
-2.41
|
$759.31M 468.56M USD | $115.61K 71.34K USD | $0.8 0.49 USD | $0.8199 0.51 USD | $759.31M 468.56M USD | 8.09 | $0.1 0.06 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9899 0.61 USD |
+1.02
|
$752.6M 464.43M USD | $44.04K 27.18K USD | $0.9799 0.6 USD | $1 0.62 USD | $752.6M 464.43M USD | 0 | -$0.19 -0.1 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.28 3.88 USD |
0
|
$674.54M 416.25M USD | $8.26K 5.1K USD | $6.25 3.86 USD | $6.28 3.88 USD | $674.54M 416.25M USD | 0 | $0 0 USD | |
| Stride Property Group SPG.NZ | $1.16 0.72 USD |
0
|
$648.98M 400.48M USD | $47.36K 29.23K USD | $1.16 0.72 USD | $1.16 0.72 USD | $648.98M 400.48M USD | 0 | -$0.1 -0.06 USD | |
| Scales Corporation Limited SCL.NZ | $4.38 2.7 USD |
+0.69
|
$630.86M 389.3M USD | $701 432.58 USD | $4.38 2.7 USD | $4.4 2.72 USD | $630.86M 389.3M USD | 20.85 | $0.21 0.13 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.05 1.88 USD |
+0.66
|
$614.97M 379.49M USD | $6.65K 4.1K USD | $3.03 1.87 USD | $3.05 1.88 USD | $614.97M 379.49M USD | 21.78 | $0.14 0.09 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.07 3.75 USD |
0
|
$540.09M 333.29M USD | $877 541.19 USD | $6.01 3.71 USD | $6.07 3.75 USD | $540.09M 333.29M USD | 15.97 | $0.38 0.23 USD | |
| NZX Limited NZX.NZ | $1.57 0.97 USD |
0
|
$515.8M 318.3M USD | $81.02K 49.99K USD | $1.57 0.97 USD | $1.57 0.97 USD | $515.8M 318.3M USD | 19.62 | $0.08 0.05 USD | |
| Sanford Limited SAN.NZ | $5.51 3.4 USD |
+0.18
|
$515.22M 317.94M USD | $325 200.56 USD | $5.51 3.4 USD | $5.51 3.4 USD | $515.22M 317.94M USD | 26.23 | $0.21 0.13 USD | |
| Tower Limited TWR.NZ | $1.5 0.92 USD |
+0.34
|
$512.12M 316.02M USD | $151.88K 93.72K USD | $1.48 0.91 USD | $1.5 0.92 USD | $512.12M 316.02M USD | 6.22 | $0.24 0.15 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.65 0.4 USD |
+1.56
|
$470.75M 290.5M USD | $474.33K 292.71K USD | $0.64 0.39 USD | $0.66 0.41 USD | $470.75M 290.5M USD | 0 | -$0.03 -0.01 USD | |
| Kingfish Limited KFL.NZ | $1.34 0.83 USD |
0
|
$456.33M 281.6M USD | $23.64K 14.59K USD | $1.34 0.83 USD | $1.35 0.83 USD | $456.33M 281.6M USD | 5.82 | $0.23 0.14 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.64 4.71 USD |
-0.39
|
$455.72M 281.22M USD | $393 242.52 USD | $7.64 4.71 USD | $7.66 4.73 USD | $455.72M 281.22M USD | 13.17 | $0.58 0.36 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.81 1.73 USD |
0
|
$444.59M 274.36M USD | $118 72.82 USD | $2.81 1.73 USD | $2.81 1.73 USD | $444.59M 274.36M USD | 140.50 | $0.02 0.01 USD | |
| Synlait Milk Limited SML.NZ | $0.7199 0.44 USD |
-2.7
|
$434.3M 268.01M USD | $23.18K 14.31K USD | $0.7199 0.44 USD | $0.7299 0.45 USD | $434.3M 268.01M USD | 0 | -$0.83 -0.5 USD | |
| Investore Property Limited IPL.NZ | $1.13 0.7 USD |
0
|
$426.71M 263.32M USD | $35.25K 21.75K USD | $1.12 0.69 USD | $1.13 0.7 USD | $426.71M 263.32M USD | 11.30 | $0.1 0.06 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.16 1.95 USD |
-1.25
|
$394.24M 243.28M USD | $98 60.48 USD | $3.16 1.95 USD | $3.16 1.95 USD | $394.24M 243.28M USD | 15.04 | $0.21 0.13 USD | |
| Serko Limited SKO.NZ | $3.01 1.86 USD |
-1.63
|
$370.61M 228.7M USD | $1.7K 1.05K USD | $3.01 1.86 USD | $3.06 1.89 USD | $370.61M 228.7M USD | 0 | -$0.18 -0.1 USD | |
| SKY Network Television Limited SKT.NZ | $2.54 1.57 USD |
+1.2
|
$349.69M 215.79M USD | $153.74K 94.87K USD | $2.5 1.54 USD | $2.54 1.57 USD | $349.69M 215.79M USD | 7.47 | $0.34 0.21 USD | |
| Tourism Holdings Limited THL.NZ | $1.48 0.91 USD |
+2.07
|
$327.23M 201.93M USD | $10.95K 6.76K USD | $1.46 0.9 USD | $1.48 0.91 USD | $327.23M 201.93M USD | 13.45 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8699 0.54 USD |
-1.14
|
$301.75M 186.21M USD | $5.94K 3.66K USD | $0.8699 0.54 USD | $0.88 0.54 USD | $301.75M 186.21M USD | 0 | -$0.04 -0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.59 1.6 USD |
-0.38
|
$271.6M 167.6M USD | $3.72K 2.29K USD | $2.59 1.6 USD | $2.6 1.6 USD | $271.6M 167.6M USD | 23.54 | $0.11 0.07 USD | |
| KMD Brands Limited KMD.NZ | $0.3499 0.21 USD |
+2.99
|
$245.53M 151.51M USD | $721 444.92 USD | $0.3499 0.21 USD | $0.3499 0.21 USD | $245.53M 151.51M USD | 0 | -$0.08 -0.04 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.01 0.62 USD |
+0.5
|
$243.15M 150.05M USD | $349 215.37 USD | $1.01 0.62 USD | $1.01 0.62 USD | $243.15M 150.05M USD | 33.50 | $0.03 0.02 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.79 0.49 USD |
0
|
$231.21M 142.68M USD | $3.35K 2.07K USD | $0.79 0.49 USD | $0.8 0.49 USD | $231.21M 142.68M USD | 15.80 | $0.05 0.03 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.45 3.36 USD |
0
|
$225.09M 138.9M USD | $1.22K 753.47 USD | $5.45 3.36 USD | $5.55 3.42 USD | $225.09M 138.9M USD | 27.24 | $0.2 0.12 USD | |
| NZME Limited NZM.NZ | $1.15 0.71 USD |
-1.71
|
$216.08M 133.34M USD | $5.4K 3.33K USD | $1.15 0.71 USD | $1.15 0.71 USD | $216.08M 133.34M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.93 0.57 USD |
0
|
$201.42M 124.3M USD | $4.94K 3.05K USD | $0.93 0.57 USD | $0.9399 0.58 USD | $201.42M 124.3M USD | 5.16 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.6999 0.43 USD |
0
|
$198.34M 122.39M USD | $170.02K 104.92K USD | $0.68 0.42 USD | $0.6999 0.43 USD | $198.34M 122.39M USD | 7.00 | $0.1 0.06 USD | |
| Michael Hill International Limited MHJ.NZ | $0.45 0.28 USD |
0
|
$175.95M 108.58M USD | $2.57K 1.59K USD | $0.45 0.28 USD | $0.45 0.28 USD | $175.95M 108.58M USD | 0 | $0 0 USD | |
| Seeka Limited SEK.NZ | $3.93 2.43 USD |
-0.76
|
$172.05M 106.17M USD | $242 149.34 USD | $3.93 2.43 USD | $3.93 2.43 USD | $172.05M 106.17M USD | 18.71 | $0.21 0.13 USD | |
| EROAD Limited ERD.NZ | $0.89 0.55 USD |
0
|
$166.8M 102.93M USD | $1.49K 921.94 USD | $0.89 0.55 USD | $0.89 0.55 USD | $166.8M 102.93M USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.NZ | $0.9399 0.58 USD |
0
|
$151.4M 93.43M USD | $5.07K 3.13K USD | $0.9399 0.58 USD | $0.9399 0.58 USD | $151.4M 93.43M USD | 0 | -$0.09 -0.05 USD | |
| Scott Technology Limited SCT.NZ | $1.83 1.13 USD |
-0.54
|
$150.45M 92.84M USD | $5.51K 3.4K USD | $1.83 1.13 USD | $1.83 1.13 USD | $150.45M 92.84M USD | 18.30 | $0.1 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $1.9 1.17 USD |
0
|
$143.42M 88.5M USD | $220 135.76 USD | $1.9 1.17 USD | $1.9 1.17 USD | $143.42M 88.5M USD | 23.75 | $0.08 0.05 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.92 0.57 USD |
-2.13
|
$133.42M 82.33M USD | $1.23K 759.64 USD | $0.9 0.56 USD | $0.92 0.57 USD | $133.42M 82.33M USD | 5.75 | $0.16 0.1 USD | |
| Rakon Limited RAK.NZ | $0.5699 0.35 USD |
0
|
$130.99M 80.83M USD | $1.63K 1K USD | $0.5699 0.35 USD | $0.5799 0.36 USD | $130.99M 80.83M USD | 0 | -$0.03 -0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.2399 0.15 USD |
0
|
$129.16M 79.71M USD | $4.48K 2.77K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $129.16M 79.71M USD | 12.00 | $0.02 0.01 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.6999 0.43 USD |
+2.94
|
$128.56M 79.33M USD | $667 411.6 USD | $0.6999 0.43 USD | $0.6999 0.43 USD | $128.56M 79.33M USD | 35.00 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.8399 0.52 USD |
0
|
$120.82M 74.55M USD | $505 311.63 USD | $0.8399 0.52 USD | $0.8399 0.52 USD | $120.82M 74.55M USD | 10.50 | $0.08 0.05 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $10.87 6.7 USD |
-1.67
|
$105.47M 65.09M USD | $1.39K 856.53 USD | $10.87 6.7 USD | $10.99 6.78 USD | $105.47M 65.09M USD | 25.61 | $0.42 0.26 USD | |
| NZ Windfarms Limited NWF.NZ | $0.2399 0.15 USD |
-2.08
|
$85.52M 52.77M USD | $7.39K 4.56K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $85.52M 52.77M USD | 0 | $0 0 USD | |
| Radius Residential Care Limited RAD.NZ | $0.28 0.17 USD |
-1.75
|
$79.78M 49.23M USD | $5.88K 3.63K USD | $0.28 0.17 USD | $0.2899 0.18 USD | $79.78M 49.23M USD | 0 | -$0.03 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.1499 0.09 USD |
+3.57
|
$76.34M 47.11M USD | $107.27K 66.2K USD | $0.1499 0.09 USD | $0.1499 0.09 USD | $76.34M 47.11M USD | 0 | -$0.01 -0.006 USD | |
| Asset Plus Limited APL.NZ | $0.2 0.12 USD |
0
|
$72.54M 44.77M USD | $231 142.55 USD | $0.2 0.12 USD | $0.2 0.12 USD | $72.54M 44.77M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.NZ | $0.08 0.05 USD |
0
|
$68.2M 42.09M USD | $16.91K 10.44K USD | $0.08 0.05 USD | $0.08999 0.05 USD | $68.2M 42.09M USD | 0 | -$0.04 -0.02 USD | |
| My Food Bag Group Limited MFB.NZ | $0.2 0.12 USD |
+7.53
|
$48.63M 30.01M USD | $187K 115.39K USD | $0.2 0.12 USD | $0.2 0.12 USD | $48.63M 30.01M USD | 10.00 | $0.02 0.01 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
0
|
$43.62M 26.92M USD | $8.49K 5.24K USD | $0.1 0.06 USD | $0.1 0.06 USD | $43.62M 26.92M USD | 0 | $0 0 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.07 0.04 USD |
+1.52
|
$42.95M 26.5M USD | $113.65K 70.13K USD | $0.07 0.04 USD | $0.07 0.04 USD | $42.95M 26.5M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.5699 0.35 USD |
-6.56
|
$40.51M 25M USD | $17.07K 10.53K USD | $0.5699 0.35 USD | $0.5899 0.36 USD | $40.51M 25M USD | 0 | -$0.03 -0.01 USD | |
| Comvita Limited CVT.NZ | $0.5699 0.35 USD |
0
|
$40.18M 24.8M USD | $73.6K 45.42K USD | $0.5699 0.35 USD | $0.6199 0.38 USD | $40.18M 24.8M USD | 0 | -$1.15 -0.7 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.2099 0.13 USD |
0
|
$26.16M 16.14M USD | $48 29.62 USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $26.16M 16.14M USD | 0 | -$0.38 -0.2 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.19 0.12 USD |
0
|
$24.46M 15.1M USD | $10.66K 6.58K USD | $0.19 0.12 USD | $0.19 0.12 USD | $24.46M 15.1M USD | 0 | -$0.05 -0.03 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
+28.57
|
$23.03M 14.21M USD | $748.54K 461.92K USD | $0.01 0.0086 USD | $0.02 0.01 USD | $23.03M 14.21M USD | 0 | $0 0 USD | |
| PaySauce Limited PYS.NZ | $0.16 0.1 USD |
-2.44
|
$22.99M 14.19M USD | $3.11K 1.92K USD | $0.16 0.1 USD | $0.16 0.1 USD | $22.99M 14.19M USD | 16.00 | $0.01 0.006 USD | |
| Allied Farmers Limited ALF.NZ | $0.75 0.46 USD |
0
|
$21.6M 13.33M USD | $4K 2.47K USD | $0.75 0.46 USD | $0.75 0.46 USD | $21.6M 13.33M USD | 3.94 | $0.19 0.12 USD | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
0
|
$16.09M 9.93M USD | $252.01K 155.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.09M 9.93M USD | 0 | $0 0 USD | |
| Vital Limited VTL.NZ | $0.28 0.17 USD |
0
|
$11.63M 7.18M USD | $2.95K 1.82K USD | $0.28 0.17 USD | $0.28 0.17 USD | $11.63M 7.18M USD | 0 | -$0.01 -0.006 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
0
|
$9.31M 5.74M USD | $263 162.3 USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.31M 5.74M USD | 0 | -$0.13 -0.08 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08 0.05 USD |
0
|
$8.2M 5.06M USD | $8.55K 5.27K USD | $0.08 0.05 USD | $0.08 0.05 USD | $8.2M 5.06M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
+3.45
|
$6.71M 4.14M USD | $26.19K 16.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.71M 4.14M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.17 6.89 USD |
-1.26
|
$0 0 USD | $45 27.77 USD | $11.17 6.89 USD | $11.17 6.89 USD | $0 0 USD | 20.24 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.6 3.45 USD |
-1.03
|
$0 0 USD | $285 175.87 USD | $5.6 3.45 USD | $5.6 3.45 USD | $0 0 USD | 11.70 | $0.48 0.3 USD | |
| Smart US Large Growth ETF USG.NZ | $12.65 7.81 USD |
-1.81
|
$0 0 USD | $3.27K 2.02K USD | $12.65 7.81 USD | $12.81 7.9 USD | $0 0 USD | 35.91 | $0.35 0.22 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}