Trang kết quả 2 cho Quốc gia: New Zealand Sàn giao dịch: NZSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
New Zealand (197)
- {{country.name}}
- Tất cả các quốc gia
- New Zealand (197)
NZSE (197)
- {{item.name}}
- Tất cả các sàn giao dịch
- NZSE (197)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Sản xuất gỗ (1)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Thép (2)
- Đại lý phân phối ô tô & xe tải (2)
- RV (1)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Nhà hàng (3)
- Bán lẻ quần áo (1)
- Khu mua sắm (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Nhà nghỉ (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (4)
- Ngân hàng - Đa dạng (2)
- Tài chính thế chấp (2)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Tài sản & thương tật (1)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (1)
- REIT - Công nghiệp (2)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (3)
- Thức uống - Nhà máy rượu (2)
- Nông sản (7)
- Thức ăn đóng gói (5)
- Phân phối lương thực (1)
- Công nghệ sinh học (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (3)
- Cơ sơ chăm sóc y tế (6)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (2)
- Giải trí (2)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ nhân viên (1)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (1)
- Máy móc công nghiệp chuyên biệt (2)
- Thiết bị & bộ phận điện tử (1)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Vận tải biển (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Phần mềm - Ứng dụng (5)
- Phần mềm - Cơ sở hạ tầng (4)
- Dụng cụ khoa học & kĩ thuật (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Smart Australian Financials ETF ASF.NZ | NZ$11.90 7.34 USD |
-0.71
|
NZ$0.00 0 USD | NZ$3.49K 2.15K USD | NZ$11.90 7.34 USD | NZ$12.16 7.5 USD | NZ$0.00 0 USD | 19.47 | NZ$0.61 0.38 USD | ||
| Smart Australian Resources ETF ASR.NZ | NZ$7.13 4.4 USD |
+1.44
|
NZ$0.00 0 USD | NZ$30.91K 19.07K USD | NZ$7.05 4.35 USD | NZ$7.13 4.4 USD | NZ$0.00 0 USD | 16.13 | NZ$0.44 0.27 USD | ||
| Smart US Large Growth ETF USG.NZ | NZ$15.83 9.77 USD |
+1.44
|
NZ$0.00 0 USD | NZ$47.13K 29.08K USD | NZ$15.60 9.63 USD | NZ$15.88 9.8 USD | NZ$0.00 0 USD | 39.41 | NZ$0.40 0.25 USD | ||
| Smart Australian Top 200 ETF AUS.NZ | NZ$3.93 2.42 USD |
+1.18
|
NZ$0.00 0 USD | NZ$119.22K 73.57K USD | NZ$3.92 2.42 USD | NZ$3.95 2.44 USD | NZ$0.00 0 USD | 21.25 | NZ$0.18 0.11 USD | ||
| Smart Australian Property ETF ASP.NZ | NZ$1.66 1.02 USD |
+2.6
|
NZ$0.00 0 USD | NZ$18.55K 11.45K USD | NZ$1.66 1.02 USD | NZ$1.67 1.03 USD | NZ$0.00 0 USD | 17.98 | NZ$0.09 0.06 USD | ||
| Smart Healthcare Innovation ETF LIV.NZ | NZ$3.64 2.24 USD |
+2.71
|
NZ$0.00 0 USD | NZ$8.84K 5.45K USD | NZ$3.58 2.21 USD | NZ$3.64 2.24 USD | NZ$0.00 0 USD | 27.98 | NZ$0.13 0.08 USD | ||
| Smart NZ Top 50 ETF FNZ.NZ | NZ$3.26 2.01 USD |
+0.25
|
NZ$0.00 0 USD | NZ$93.50K 57.7K USD | NZ$3.25 2 USD | NZ$3.27 2.02 USD | NZ$0.00 0 USD | 23.81 | NZ$0.14 0.08 USD | ||
| Smart US Mid Cap ETF USM.NZ | NZ$9.68 5.97 USD |
-0.19
|
NZ$0.00 0 USD | NZ$3.82K 2.35K USD | NZ$9.68 5.97 USD | NZ$9.73 6 USD | NZ$0.00 0 USD | 23.74 | NZ$0.41 0.25 USD | ||
| Smart NZ Dividend ETF DIV.NZ | NZ$1.31 0.81 USD |
+0.54
|
NZ$0.00 0 USD | NZ$44.76K 27.62K USD | NZ$1.31 0.81 USD | NZ$1.32 0.81 USD | NZ$0.00 0 USD | 20.97 | NZ$0.06 0.04 USD | ||
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | NZ$2.27 1.4 USD |
0
|
NZ$0.00 0 USD | NZ$14.08K 8.69K USD | NZ$2.27 1.4 USD | NZ$2.28 1.4 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart US Large Value ETF USV.NZ | NZ$6.44 3.97 USD |
-1.27
|
NZ$0.00 0 USD | NZ$24.41K 15.06K USD | NZ$6.44 3.97 USD | NZ$6.49 4 USD | NZ$0.00 0 USD | 20.98 | NZ$0.31 0.19 USD | ||
| Smart Automation and Robotics ETF BOT.NZ | NZ$6.31 3.89 USD |
+3.07
|
NZ$0.00 0 USD | NZ$8.08K 4.98K USD | NZ$6.22 3.84 USD | NZ$6.31 3.89 USD | NZ$0.00 0 USD | 34.90 | NZ$0.18 0.11 USD | ||
| Smart Australian Dividend ETF ASD.NZ | NZ$2.13 1.31 USD |
-0.33
|
NZ$0.00 0 USD | NZ$3.90K 2.41K USD | NZ$2.13 1.31 USD | NZ$2.15 1.33 USD | NZ$0.00 0 USD | 21.64 | NZ$0.10 0.06 USD | ||
| Smart Asia Pacific ETF APA.NZ | NZ$3.15 1.95 USD |
+1.03
|
NZ$0.00 0 USD | NZ$46.36K 28.61K USD | NZ$3.13 1.93 USD | NZ$3.16 1.95 USD | NZ$0.00 0 USD | 16.10 | NZ$0.20 0.12 USD | ||
| Smart US ESG ETF USA.NZ | NZ$5.62 3.47 USD |
+1.21
|
NZ$0.00 0 USD | NZ$3.84K 2.37K USD | NZ$5.62 3.47 USD | NZ$5.64 3.48 USD | NZ$0.00 0 USD | 29.28 | NZ$0.19 0.12 USD | ||
| Smart Global ESG ETF ESG.NZ | NZ$4.72 2.91 USD |
+1.37
|
NZ$0.00 0 USD | NZ$12.61K 7.78K USD | NZ$4.68 2.89 USD | NZ$4.73 2.92 USD | NZ$0.00 0 USD | 26.16 | NZ$0.18 0.11 USD | ||
| Smart NZ Mid Cap ETF MDZ.NZ | NZ$6.34 3.91 USD |
-0.08
|
NZ$0.00 0 USD | NZ$3.32K 2.05K USD | NZ$6.32 3.9 USD | NZ$6.34 3.91 USD | NZ$0.00 0 USD | 21.13 | NZ$0.30 0.19 USD | ||
| Smart Europe ESG ETF EUG.NZ | NZ$4.35 2.68 USD |
-0.68
|
NZ$0.00 0 USD | NZ$1.78K 1.1K USD | NZ$4.35 2.68 USD | NZ$4.39 2.71 USD | NZ$0.00 0 USD | 17.85 | NZ$0.24 0.15 USD | ||
| Smart Japan ESG ETF JPN.NZ | NZ$3.24 2 USD |
+0.43
|
NZ$0.00 0 USD | NZ$56.40K 34.8K USD | NZ$3.19 1.97 USD | NZ$3.24 2 USD | NZ$0.00 0 USD | 17.60 | NZ$0.18 0.11 USD | ||
| Smart US Small Cap ETF USS.NZ | NZ$8.49 5.24 USD |
+1.37
|
NZ$0.00 0 USD | NZ$488.00 301.14 USD | NZ$8.45 5.21 USD | NZ$8.49 5.24 USD | NZ$0.00 0 USD | 20.82 | NZ$0.41 0.25 USD | ||
| Smart NZ Cash ETF NZC.NZ | NZ$3.00 1.85 USD |
-0.1
|
NZ$0.00 0 USD | NZ$3.16K 1.95K USD | NZ$3.00 1.85 USD | NZ$3.00 1.85 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart Total World (NZD Hedged) ETF TWH.NZ | NZ$4.35 2.68 USD |
-0.09
|
NZ$0.00 0 USD | NZ$278.20K 171.68K USD | NZ$4.34 2.68 USD | NZ$4.38 2.7 USD | NZ$0.00 0 USD | 21.88 | NZ$0.20 0.12 USD | ||
| Smart Europe ETF EUF.NZ | NZ$2.83 1.74 USD |
-0.84
|
NZ$0.00 0 USD | NZ$41.38K 25.53K USD | NZ$2.80 1.73 USD | NZ$2.83 1.75 USD | NZ$0.00 0 USD | 18.16 | NZ$0.16 0.1 USD | ||
| Smart NZ Property ETF NPF.NZ | NZ$1.21 0.74 USD |
+0.58
|
NZ$0.00 0 USD | NZ$257.97K 159.19K USD | NZ$1.19 0.74 USD | NZ$1.21 0.74 USD | NZ$0.00 0 USD | 19.50 | NZ$0.06 0.04 USD | ||
| Smart Emerging Markets ETF EMF.NZ | NZ$1.88 1.16 USD |
-0.74
|
NZ$0.00 0 USD | NZ$42.45K 26.19K USD | NZ$1.88 1.16 USD | NZ$1.91 1.18 USD | NZ$0.00 0 USD | 13.83 | NZ$0.14 0.08 USD | ||
| Smart NZ Bond ETF NZB.NZ | NZ$3.07 1.89 USD |
+0.16
|
NZ$0.00 0 USD | NZ$22.09K 13.63K USD | NZ$3.07 1.89 USD | NZ$3.07 1.89 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart US 500 ETF USF.NZ | NZ$21.08 13.01 USD |
+0.62
|
NZ$0.00 0 USD | NZ$34.02K 20.99K USD | NZ$20.98 12.95 USD | NZ$21.15 13.05 USD | NZ$0.00 0 USD | 28.79 | NZ$0.73 0.45 USD | ||
| Smart NZ Top 10 ETF TNZ.NZ | NZ$2.00 1.23 USD |
-0.1
|
NZ$0.00 0 USD | NZ$14.41K 8.89K USD | NZ$2.00 1.23 USD | NZ$2.01 1.24 USD | NZ$0.00 0 USD | 31.46 | NZ$0.06 0.04 USD | ||
| Smart Australian Top 20 ETF OZY.NZ | NZ$5.37 3.31 USD |
-0.2
|
NZ$0.00 0 USD | NZ$5.08K 3.13K USD | NZ$5.37 3.31 USD | NZ$5.44 3.35 USD | NZ$0.00 0 USD | 17.15 | NZ$0.31 0.19 USD | ||
| Smart Global Bond ETF GBF.NZ | NZ$3.17 1.95 USD |
+0.28
|
NZ$0.00 0 USD | NZ$33.58K 20.72K USD | NZ$3.16 1.95 USD | NZ$3.17 1.95 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart Global Aggregate Bond ETF AGG.NZ | NZ$1.23 0.76 USD |
0
|
NZ$0.00 0 USD | NZ$57.07K 35.21K USD | NZ$1.23 0.76 USD | NZ$1.23 0.76 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart Total World ETF TWF.NZ | NZ$4.77 2.95 USD |
+0.06
|
NZ$0.00 0 USD | NZ$44.67K 27.56K USD | NZ$4.77 2.95 USD | NZ$4.81 2.97 USD | NZ$0.00 0 USD | 22.52 | NZ$0.21 0.13 USD | ||
| Smart Emerging Markets ESG ETF EMG.NZ | NZ$3.35 2.07 USD |
+1.48
|
NZ$0.00 0 USD | NZ$12.30K 7.59K USD | NZ$3.33 2.05 USD | NZ$3.35 2.07 USD | NZ$0.00 0 USD | 14.75 | NZ$0.23 0.14 USD | ||
| Smart S&P/NZX 50 ETF NZG.NZ | NZ$2.64 1.63 USD |
+0.3
|
NZ$0.00 0 USD | NZ$22.73K 14.03K USD | NZ$2.64 1.63 USD | NZ$2.65 1.64 USD | NZ$0.00 0 USD | 27.11 | NZ$0.10 0.06 USD | ||
| F&C Investment Trust PLC FCT.NZ | NZ$28.26 17.44 USD |
+0.4
|
NZ$15.39B 9.49B USD | NZ$18.00 11.11 USD | NZ$28.26 17.44 USD | NZ$28.26 17.44 USD | NZ$15.39B 9.49B USD | 10.36 | NZ$2.73 1.68 USD | ||
| Australian Foundation Investment Company Limited AFI.NZ | NZ$8.17 5.04 USD |
+0.23
|
NZ$10.24B 6.32B USD | NZ$556.00 343.1 USD | NZ$8.17 5.04 USD | NZ$8.21 5.07 USD | NZ$10.24B 6.32B USD | 27.22 | NZ$0.30 0.19 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$6.56 4.05 USD |
+2.18
|
NZ$5.45B 3.36B USD | NZ$2.34K 1.45K USD | NZ$6.51 4.02 USD | NZ$6.56 4.05 USD | NZ$5.45B 3.36B USD | 19.29 | NZ$0.34 0.21 USD | ||
| Henderson Far East Income Limited HFL.NZ | NZ$5.51 3.4 USD |
-0.14
|
NZ$784.07M 483.84M USD | NZ$2.95K 1.82K USD | NZ$5.51 3.4 USD | NZ$5.53 3.41 USD | NZ$784.07M 483.84M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Winton Land Limited WIN.NZ | NZ$2.05 1.27 USD |
0
|
NZ$608.06M 375.23M USD | NZ$2.00 1.23 USD | NZ$2.05 1.27 USD | NZ$2.05 1.27 USD | NZ$608.06M 375.23M USD | 68.33 | NZ$0.03 0.02 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$3.01 1.86 USD |
+0.33
|
NZ$317.49M 195.92M USD | NZ$1.01K 623.26 USD | NZ$3.01 1.86 USD | NZ$3.01 1.86 USD | NZ$317.49M 195.92M USD | 23.15 | NZ$0.13 0.08 USD | ||
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD | ||
| T&G Global Limited TGG.NZ | NZ$2.30 1.42 USD |
+3.14
|
NZ$281.85M 173.93M USD | NZ$735.00 453.56 USD | NZ$2.26 1.39 USD | NZ$2.30 1.42 USD | NZ$281.85M 173.93M USD | 57.50 | NZ$0.04 0.02 USD | ||
| The Colonial Motor Company Limited CMO.NZ | NZ$7.97 4.92 USD |
0
|
NZ$260.58M 160.8M USD | NZ$11.00 6.79 USD | NZ$7.97 4.92 USD | NZ$7.97 4.92 USD | NZ$260.58M 160.8M USD | 14.23 | NZ$0.56 0.35 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | NZ$1.70 1.05 USD |
0
|
NZ$238.91M 147.43M USD | NZ$3.03K 1.87K USD | NZ$1.70 1.05 USD | NZ$1.70 1.05 USD | NZ$238.91M 147.43M USD | 6.71 | NZ$0.25 0.16 USD | ||
| South Port New Zealand Limited SPN.NZ | NZ$8.75 5.4 USD |
-0.57
|
NZ$229.56M 141.66M USD | NZ$1.25K 772.6 USD | NZ$8.75 5.4 USD | NZ$8.80 5.43 USD | NZ$229.56M 141.66M USD | 17.15 | NZ$0.51 0.31 USD | ||
| Third Age Health Services Limited TAH.NZ | NZ$5.90 3.64 USD |
+1.72
|
NZ$58.73M 36.24M USD | NZ$1.70K 1.05K USD | NZ$5.82 3.59 USD | NZ$5.90 3.64 USD | NZ$58.73M 36.24M USD | 25.65 | NZ$0.23 0.14 USD | ||
| Foley Wines Limited FWL.NZ | NZ$0.64 0.39 USD |
0
|
NZ$42.07M 25.96M USD | NZ$48.00 29.62 USD | NZ$0.64 0.39 USD | NZ$0.64 0.39 USD | NZ$42.07M 25.96M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Cannasouth Limited CBD.NZ | NZ$0.10 0.06 USD |
0
|
NZ$32.39M 19.99M USD | NZ$204.09K 125.94K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 19.99M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Solution Dynamics Limited SDL.NZ | NZ$0.77 0.48 USD |
0
|
NZ$11.32M 6.99M USD | NZ$63.00 38.88 USD | NZ$0.77 0.48 USD | NZ$0.77 0.48 USD | NZ$11.32M 6.99M USD | 4.27 | NZ$0.18 0.11 USD | ||
| Burger Fuel Group Limited BFG.NZ | NZ$0.32 0.2 USD |
0
|
NZ$11.28M 6.96M USD | NZ$87.00 53.69 USD | NZ$0.32 0.2 USD | NZ$0.32 0.2 USD | NZ$11.28M 6.96M USD | 10.66 | NZ$0.03 0.02 USD | ||
| Enprise Group Limited ENS.NZ | NZ$0.55 0.34 USD |
0
|
NZ$10.93M 6.74M USD | NZ$21.00 12.96 USD | NZ$0.55 0.34 USD | NZ$0.55 0.34 USD | NZ$10.93M 6.74M USD | 0 | -NZ$0.01 -0.006 USD | ||
| AFC Group Holdings Limited AFC.NZ | NZ$0.00 0.00061 USD |
0
|
NZ$3.66M 2.26M USD | NZ$30.00K 18.51K USD | NZ$0.00 0.00061 USD | NZ$0.00 0.00061 USD | NZ$3.66M 2.26M USD | 0 | NZ$0.00 0 USD | ||
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | NZ$3.70 2.28 USD |
+1.09
|
NZ$0.00 0 USD | NZ$15.00K 9.26K USD | NZ$3.70 2.28 USD | NZ$3.70 2.28 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | NZ$3.58 2.21 USD |
-1.78
|
NZ$0.00 0 USD | NZ$125.00K 77.14K USD | NZ$3.58 2.21 USD | NZ$3.62 2.23 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | NZ$5.40 3.33 USD |
0
|
NZ$0.00 0 USD | NZ$6.00K 3.7K USD | NZ$5.40 3.33 USD | NZ$5.40 3.33 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Private Land And Property Fund PLP.NZ | NZ$1.32 0.82 USD |
0
|
NZ$0.00 0 USD | NZ$22.00 13.58 USD | NZ$1.28 0.79 USD | NZ$1.32 0.82 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | NZ$3.24 2 USD |
0
|
NZ$0.00 0 USD | NZ$17.00K 10.49K USD | NZ$3.24 2 USD | NZ$3.24 2 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Carbon Fund CO2.NZ | NZ$1.29 0.79 USD |
-1.15
|
NZ$0.00 0 USD | NZ$6.97K 4.3K USD | NZ$1.29 0.79 USD | NZ$1.29 0.8 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | NZ$3.00 1.85 USD |
+0.33
|
NZ$0.00 0 USD | NZ$60.00K 37.03K USD | NZ$3.00 1.85 USD | NZ$3.00 1.85 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | NZ$4.85 2.99 USD |
+1.68
|
NZ$0.00 0 USD | NZ$50.00K 30.85K USD | NZ$4.85 2.99 USD | NZ$4.85 2.99 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | NZ$5.30 3.27 USD |
-3.46
|
NZ$0.00 0 USD | NZ$29.00K 17.9K USD | NZ$5.49 3.39 USD | NZ$5.49 3.39 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | NZ$4.67 2.88 USD |
0
|
NZ$0.00 0 USD | NZ$60.00K 37.03K USD | NZ$4.66 2.88 USD | NZ$4.68 2.89 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | NZ$2.82 1.74 USD |
0
|
NZ$0.00 0 USD | NZ$180.00K 111.08K USD | NZ$2.82 1.74 USD | NZ$2.83 1.74 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | NZ$4.60 2.84 USD |
0
|
NZ$0.00 0 USD | NZ$7.00K 4.32K USD | NZ$4.60 2.84 USD | NZ$4.60 2.84 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | NZ$4.76 2.94 USD |
0
|
NZ$0.00 0 USD | NZ$1.07M 659.06K USD | NZ$4.76 2.94 USD | NZ$4.80 2.96 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Downer EDI Ltd DOW.NZ | NZ$0.00 0.00039 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0.00039 USD | NZ$0.00 0.00039 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | NZ$4.12 2.54 USD |
+2.24
|
NZ$0.00 0 USD | NZ$137.00K 84.54K USD | NZ$4.00 2.47 USD | NZ$4.13 2.55 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| PFI 01/10/2025 4.25% Property f PFI020.NZ | NZ$3.70 2.28 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| LGF 15/05/2031 2.25% NZ Local G LGF140.NZ | NZ$3.75 2.31 USD |
-1.06
|
NZ$0.00 0 USD | NZ$50.00K 30.85K USD | NZ$3.79 2.34 USD | NZ$3.79 2.34 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARG 29/10/2026 2.90% Argosy Pro ARG020.NZ | NZ$3.44 2.12 USD |
0
|
NZ$0.00 0 USD | NZ$15.00K 9.26K USD | NZ$3.44 2.12 USD | NZ$3.44 2.12 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MCY 14/09/2027 1.56% Mercury NZ MCY030.NZ | NZ$3.20 1.97 USD |
0
|
NZ$0.00 0 USD | NZ$25.00K 15.43K USD | NZ$3.20 1.97 USD | NZ$3.20 1.97 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| WIA 24/09/2031 3.32% Wellington WIA080.NZ | NZ$3.05 1.88 USD |
0
|
NZ$0.00 0 USD | NZ$13.00K 8.02K USD | NZ$3.05 1.88 USD | NZ$3.05 1.88 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| KPG 19/07/2028 2.85% Kiwi Prope KPG050.NZ | NZ$3.78 2.33 USD |
-0.26
|
NZ$0.00 0 USD | NZ$121.00K 74.67K USD | NZ$3.78 2.33 USD | NZ$3.88 2.39 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SUM 24/09/2025 4.20% Summerset SUM020.NZ | NZ$3.94 2.43 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/12/2028 6.78% Infratil L IFT270.NZ | NZ$4.80 2.96 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$4.75 2.93 USD | NZ$4.80 2.96 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARG 27/10/2027 2.20% Argosy Pro ARG030.NZ | NZ$3.88 2.39 USD |
0
|
NZ$0.00 0 USD | NZ$40.00K 24.68K USD | NZ$3.88 2.39 USD | NZ$3.98 2.45 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| FCG 14/11/2025 4.15% Fonterra C FCG050.NZ | NZ$2.78 1.71 USD |
0
|
NZ$0.00 0 USD | NZ$25.00K 15.43K USD | NZ$2.78 1.71 USD | NZ$2.78 1.71 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| TRP 08/09/2026 2.047% Transpowe TRP090.NZ | NZ$2.64 1.63 USD |
+0.57
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$2.64 1.63 USD | NZ$2.64 1.63 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MET 30/09/2026 3.00% Metlifecar MET010.NZ | NZ$4.66 2.87 USD |
0
|
NZ$0.00 0 USD | NZ$11.00K 6.79K USD | NZ$4.64 2.86 USD | NZ$4.66 2.87 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| AKC 27/07/2026 3.338% Auckland AKC100.NZ | NZ$2.63 1.62 USD |
0
|
NZ$0.00 0 USD | NZ$30.00K 18.51K USD | NZ$2.63 1.62 USD | NZ$2.63 1.62 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SPF 07/09/26 3.94% - Spark Fina SPF570.NZ | NZ$2.68 1.65 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$2.68 1.65 USD | NZ$2.68 1.65 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARV 22/02/2028 2.87% ARV Limite ARV010.NZ | NZ$5.49 3.39 USD |
0
|
NZ$0.00 0 USD | NZ$15.00K 9.26K USD | NZ$5.49 3.39 USD | NZ$5.49 3.39 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| KWB 11/12/2025 2.36% Kiwibank L KWB010.NZ | NZ$3.24 2 USD |
0
|
NZ$0.00 0 USD | NZ$155.00K 95.65K USD | NZ$3.24 2 USD | NZ$3.24 2 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Invesco DB Energy Fund VCT100.NZ | NZ$3.31 2.04 USD |
+1.07
|
NZ$0.00 0 USD | NZ$50.00K 30.85K USD | NZ$3.25 2.01 USD | NZ$3.31 2.04 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| CNU 02/12/2027 1.98% Chorus Lim CNU030.NZ | NZ$3.31 2.04 USD |
-0.3
|
NZ$0.00 0 USD | NZ$118.00K 72.82K USD | NZ$3.31 2.04 USD | NZ$3.31 2.04 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| CEN 19/11/2051 4.33% Contact En CEN060.NZ | NZ$4.54 2.8 USD |
-0.22
|
NZ$0.00 0 USD | NZ$34.00K 20.98K USD | NZ$4.54 2.8 USD | NZ$4.54 2.8 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/12/2027 3.60% Infratil L IFT310.NZ | NZ$4.65 2.87 USD |
-4.12
|
NZ$0.00 0 USD | NZ$22.00K 13.58K USD | NZ$4.65 2.87 USD | NZ$4.70 2.9 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ABB 4/05/2026 1.646% ASB Bank L ABB090.NZ | NZ$2.62 1.62 USD |
0
|
NZ$0.00 0 USD | NZ$340.00K 209.81K USD | NZ$2.62 1.62 USD | NZ$2.64 1.63 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| WIA 01/04/2030 5.63% Wellington WIA060.NZ | NZ$4.00 2.47 USD |
0
|
NZ$0.00 0 USD | NZ$20.00K 12.34K USD | NZ$4.00 2.47 USD | NZ$4.00 2.47 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| AKC 28/09/2050 2.95% Auckland C AKC130.NZ | NZ$5.65 3.49 USD |
0
|
NZ$0.00 0 USD | NZ$39.00K 24.07K USD | NZ$5.63 3.47 USD | NZ$5.65 3.49 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IPL 31/08/2027 2.40% Investore IPL020.NZ | NZ$3.89 2.4 USD |
0
|
NZ$0.00 0 USD | NZ$12.00K 7.41K USD | NZ$3.89 2.4 USD | NZ$3.89 2.4 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| AIA 17/11/2026 3.29% Auckland I AIA240.NZ | NZ$2.79 1.72 USD |
-0.36
|
NZ$0.00 0 USD | NZ$100.00K 61.71K USD | NZ$2.79 1.72 USD | NZ$2.79 1.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ANB 17/09/2031 2.999% ANZ Bank ANB170.NZ | NZ$3.93 2.43 USD |
-1.75
|
NZ$0.00 0 USD | NZ$31.00K 19.13K USD | NZ$3.93 2.43 USD | NZ$4.03 2.49 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/03/2026 3.35% Infratil L IFT300.NZ | NZ$4.88 3.01 USD |
+1.24
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$4.88 3.01 USD | NZ$4.88 3.01 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SUM 21/09/2027 2.30% Summerset SUM030.NZ | NZ$3.83 2.36 USD |
-0.78
|
NZ$0.00 0 USD | NZ$5.00K 3.09K USD | NZ$3.83 2.36 USD | NZ$3.83 2.36 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| WIA 14/08/2026 2.50% Wellington WIA070.NZ | NZ$2.99 1.85 USD |
0
|
NZ$0.00 0 USD | NZ$570.00K 351.74K USD | NZ$2.99 1.85 USD | NZ$3.02 1.86 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| FBI 15/03/26 2.80% Fletcher Bui FBI200.NZ | NZ$7.40 4.57 USD |
0
|
NZ$0.00 0 USD | NZ$75.00K 46.28K USD | NZ$7.40 4.57 USD | NZ$7.40 4.57 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}