Trang kết quả 2 cho Quốc gia: New Zealand Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
New Zealand (269)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- NZSE (269)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Sản xuất gỗ (1)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Thép (2)
- Đại lý phân phối ô tô & xe tải (3)
- RV (1)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Nhà hàng (4)
- Bán lẻ quần áo (1)
- Khu mua sắm (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Nhà nghỉ (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (4)
- Ngân hàng - Đa dạng (2)
- Tài chính thế chấp (3)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Tài sản & thương tật (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (1)
- REIT - Cơ sở y tế (1)
- REIT - Công nghiệp (2)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (5)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (1)
- Nông sản (7)
- Thức ăn đóng gói (5)
- Dịch vụ giáo dục & đào tạo (1)
- Phân phối lương thực (1)
- Công nghệ sinh học (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (4)
- Cơ sơ chăm sóc y tế (7)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (3)
- Giải trí (2)
- E&P dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ nhân viên (1)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Máy móc công nghiệp chuyên biệt (3)
- Thiết bị & bộ phận điện tử (1)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Vận tải biển (3)
- Hàng hoá & tiếp vận tích hợp (3)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (5)
- Dụng cụ khoa học & kĩ thuật (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smart US Large Growth ETF USG.NZ | $11.52 7.11 USD |
-2.88
|
$0 0 USD | $70.52K 43.52K USD | $11.32 6.98 USD | $11.59 7.15 USD | $0 0 USD | 29.46 | $0.39 0.24 USD | |
| Smart Australian Top 200 ETF AUS.NZ | $3.35 2.07 USD |
-1.58
|
$0 0 USD | $42.14K 26.01K USD | $3.35 2.07 USD | $3.39 2.09 USD | $0 0 USD | 17.50 | $0.19 0.12 USD | |
| Smart Australian Property ETF ASP.NZ | $1.37 0.85 USD |
-0.94
|
$0 0 USD | $35.86K 22.13K USD | $1.37 0.85 USD | $1.39 0.86 USD | $0 0 USD | 18.83 | $0.07 0.04 USD | |
| Smart Healthcare Innovation ETF LIV.NZ | $2.82 1.74 USD |
-0.84
|
$0 0 USD | $3.33K 2.05K USD | $2.79 1.72 USD | $2.82 1.74 USD | $0 0 USD | 26.35 | $0.11 0.07 USD | |
| Smart NZ Top 50 ETF FNZ.NZ | $2.94 1.82 USD |
-1.01
|
$0 0 USD | $64.34K 39.7K USD | $2.93 1.81 USD | $2.96 1.83 USD | $0 0 USD | 22.86 | $0.13 0.08 USD | |
| Smart US Mid Cap ETF USM.NZ | $8.27 5.1 USD |
-2.83
|
$0 0 USD | $2.8K 1.72K USD | $8.26 5.1 USD | $8.35 5.15 USD | $0 0 USD | 19.37 | $0.43 0.26 USD | |
| Smart NZ Dividend ETF DIV.NZ | $1.08 0.66 USD |
-0.65
|
$0 0 USD | $23.87K 14.73K USD | $1.08 0.66 USD | $1.09 0.67 USD | $0 0 USD | 15.09 | $0.07 0.04 USD | |
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | $2.22 1.37 USD |
-0.45
|
$0 0 USD | $553 341.25 USD | $2.22 1.37 USD | $2.22 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US Large Value ETF USV.NZ | $5.67 3.5 USD |
-1.97
|
$0 0 USD | $14.59K 9K USD | $5.64 3.48 USD | $5.71 3.52 USD | $0 0 USD | 17.63 | $0.32 0.2 USD | |
| Smart Automation and Robotics ETF BOT.NZ | $4.82 2.98 USD |
-3.75
|
$0 0 USD | $13.54K 8.35K USD | $4.77 2.94 USD | $4.85 2.99 USD | $0 0 USD | 28.96 | $0.17 0.1 USD | |
| Smart Australian Dividend ETF ASD.NZ | $1.79 1.1 USD |
-0.89
|
$0 0 USD | $3.96K 2.44K USD | $1.77 1.09 USD | $1.81 1.11 USD | $0 0 USD | 19.20 | $0.09 0.06 USD | |
| Smart Asia Pacific ETF APA.NZ | $2.42 1.5 USD |
-2.38
|
$0 0 USD | $23.38K 14.42K USD | $2.4 1.48 USD | $2.44 1.51 USD | $0 0 USD | 12.90 | $0.19 0.12 USD | |
| Smart US ESG ETF USA.NZ | $4.31 2.66 USD |
-3.1
|
$0 0 USD | $13.17K 8.13K USD | $4.28 2.64 USD | $4.35 2.69 USD | $0 0 USD | 24.04 | $0.18 0.11 USD | |
| Smart Global ESG ETF ESG.NZ | $3.68 2.27 USD |
-2.54
|
$0 0 USD | $4.68K 2.89K USD | $3.61 2.23 USD | $3.71 2.29 USD | $0 0 USD | 22.31 | $0.16 0.1 USD | |
| Smart NZ Mid Cap ETF MDZ.NZ | $5.5 3.39 USD |
-1.06
|
$0 0 USD | $2.48K 1.53K USD | $5.46 3.37 USD | $5.5 3.39 USD | $0 0 USD | 19.52 | $0.28 0.17 USD | |
| Smart Europe ESG ETF EUG.NZ | $3.71 2.29 USD |
-0.7
|
$0 0 USD | $42.36K 26.14K USD | $3.65 2.25 USD | $3.74 2.31 USD | $0 0 USD | 16.75 | $0.22 0.14 USD | |
| Smart Japan ESG ETF JPN.NZ | $2.54 1.57 USD |
-2.64
|
$0 0 USD | $17.84K 11.01K USD | $2.5 1.54 USD | $2.54 1.57 USD | $0 0 USD | 12.89 | $0.2 0.12 USD | |
| Smart US Small Cap ETF USS.NZ | $7 4.32 USD |
-4.11
|
$0 0 USD | $4.64K 2.86K USD | $6.93 4.28 USD | $7.05 4.35 USD | $0 0 USD | 15.81 | $0.44 0.27 USD | |
| Smart NZ Cash ETF NZC.NZ | $3.03 1.87 USD |
+0.03
|
$0 0 USD | $14.57K 8.99K USD | $3.03 1.87 USD | $3.03 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World (NZD Hedged) ETF TWH.NZ | $3.65 2.25 USD |
-1.3
|
$0 0 USD | $50.71K 31.29K USD | $3.59 2.21 USD | $3.65 2.25 USD | $0 0 USD | 19.67 | $0.19 0.11 USD | |
| Smart Europe ETF EUF.NZ | $2.43 1.5 USD |
+0.87
|
$0 0 USD | $51.62K 31.86K USD | $2.39 1.47 USD | $2.43 1.5 USD | $0 0 USD | 16.11 | $0.15 0.09 USD | |
| Smart NZ Property ETF NPF.NZ | $1.04 0.64 USD |
0
|
$0 0 USD | $165.56K 102.16K USD | $1.02 0.63 USD | $1.04 0.64 USD | $0 0 USD | 12.42 | $0.08 0.05 USD | |
| Smart Emerging Markets ETF EMF.NZ | $1.54 0.95 USD |
+0.07
|
$0 0 USD | $55.47K 34.23K USD | $1.53 0.94 USD | $1.55 0.96 USD | $0 0 USD | 14.12 | $0.11 0.07 USD | |
| Smart NZ Bond ETF NZB.NZ | $3.01 1.86 USD |
+0.2
|
$0 0 USD | $9.98K 6.16K USD | $3.01 1.86 USD | $3.01 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US 500 ETF USF.NZ | $16.53 10.2 USD |
-2.64
|
$0 0 USD | $103.33K 63.76K USD | $16.4 10.12 USD | $16.76 10.34 USD | $0 0 USD | 22.21 | $0.74 0.46 USD | |
| Smart NZ Top 10 ETF TNZ.NZ | $1.89 1.17 USD |
-1.72
|
$0 0 USD | $89.26K 55.08K USD | $1.89 1.17 USD | $1.91 1.18 USD | $0 0 USD | 35.83 | $0.05 0.03 USD | |
| Smart Australian Top 20 ETF OZY.NZ | $4.78 2.95 USD |
-1.53
|
$0 0 USD | $13.97K 8.62K USD | $4.76 2.94 USD | $4.83 2.98 USD | $0 0 USD | 16.18 | $0.29 0.18 USD | |
| Smart Global Bond ETF GBF.NZ | $3.15 1.94 USD |
-0.06
|
$0 0 USD | $1.18K 730.02 USD | $3.14 1.94 USD | $3.15 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Global Aggregate Bond ETF AGG.NZ | $1.21 0.75 USD |
+0.25
|
$0 0 USD | $31.97K 19.73K USD | $1.21 0.75 USD | $1.22 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World ETF TWF.NZ | $3.84 2.37 USD |
-1.94
|
$0 0 USD | $45.98K 28.38K USD | $3.78 2.33 USD | $3.84 2.37 USD | $0 0 USD | 18.18 | $0.21 0.13 USD | |
| Smart Emerging Markets ESG ETF EMG.NZ | $2.59 1.6 USD |
-0.92
|
$0 0 USD | $4.31K 2.66K USD | $2.58 1.59 USD | $2.61 1.61 USD | $0 0 USD | 13.75 | $0.19 0.12 USD | |
| Smart S&P/NZX 50 ETF NZG.NZ | $2.42 1.49 USD |
-0.94
|
$0 0 USD | $25.3K 15.61K USD | $2.42 1.49 USD | $2.44 1.51 USD | $0 0 USD | 28.20 | $0.09 0.05 USD | |
| Meridian Energy Limited 4.88% BDS 20/03/24 NZD5000 MEL040.NZ | $5.86 3.62 USD |
0
|
$15.01B 9.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.01B 9.26B USD | 0 | $0 0 USD | |
| F&C Investment Trust PLC FCT.NZ | $23.23 14.34 USD |
-1.57
|
$12.65B 7.8B USD | $2.33K 1.44K USD | $23.23 14.34 USD | $23.7 14.63 USD | $12.65B 7.8B USD | 8.52 | $2.73 1.68 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | $7.8 4.81 USD |
-0.51
|
$9.78B 6.04B USD | $1.02K 628.2 USD | $7.8 4.81 USD | $7.81 4.82 USD | $9.78B 6.04B USD | 26.00 | $0.3 0.19 USD | |
| Kiwi Property Group Limited 4.33% SNR SEC BDS 19/12/2024 NZD5000'03' KPG030.NZ | $5.35 3.3 USD |
0
|
$6.95B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95B 4.29B USD | 0 | $0 0 USD | |
| Infratil Limited 5.25% BDS 15/09/2023 NZD1000 IFT210.NZ | $7.33 4.52 USD |
0
|
$4.11B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 2.53B USD | 0 | $0 0 USD | |
| Ventia Services Group Limited VNT.NZ | $4.52 2.79 USD |
0
|
$3.87B 2.39B USD | $116 71.58 USD | $4.52 2.79 USD | $4.52 2.79 USD | $3.87B 2.39B USD | 16.14 | $0.28 0.17 USD | |
| The City of London Investment Trust plc TCL.NZ | $8 4.94 USD |
0
|
$3.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58B 2.21B USD | 0 | $0 0 USD | |
| Property For Industry Limited 4.59% BDS 28/11/2024 NZD5000 PFI010.NZ | $5.9 3.64 USD |
0
|
$2.67B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67B 1.65B USD | 0 | $0 0 USD | |
| Z Energy Limited 4.32% GTD BDS 01/11/2023 NZD1000 ZEL050.NZ | $6.24 3.85 USD |
0
|
$2.27B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 1.4B USD | 0 | $0 0 USD | |
| Investore Property Limited 4.4% SNR BDS 18/04/2024 NZD5000 IPL010.NZ | $7.09 4.37 USD |
0
|
$1.85B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 1.14B USD | 0 | $0 0 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $3.7 2.28 USD |
-4.64
|
$918.37M 566.72M USD | $8.59K 5.3K USD | $3.7 2.28 USD | $3.81 2.35 USD | $918.37M 566.72M USD | 3.25 | $1.14 0.7 USD | |
| Henderson Far East Income Limited HFL.NZ | $4.83 2.98 USD |
-2.03
|
$687.3M 424.13M USD | $1.29K 797.9 USD | $4.83 2.98 USD | $4.88 3.01 USD | $687.3M 424.13M USD | 0 | -$0.02 -0.01 USD | |
| Winton Land Limited WIN.NZ | $1.91 1.18 USD |
-1.55
|
$566.53M 349.6M USD | $423 261.03 USD | $1.91 1.18 USD | $1.94 1.2 USD | $566.53M 349.6M USD | 38.19 | $0.05 0.03 USD | |
| Delegat Group Limited DGL.NZ | $4.3 2.65 USD |
-0.92
|
$434.86M 268.35M USD | $7.21K 4.45K USD | $4.3 2.65 USD | $4.3 2.65 USD | $434.86M 268.35M USD | 43.00 | $0.1 0.06 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.8 1.11 USD |
0
|
$252.96M 156.1M USD | $2K 1.23K USD | $1.8 1.11 USD | $1.8 1.11 USD | $252.96M 156.1M USD | 7.11 | $0.25 0.16 USD | |
| Wellington International Airport Limited 4% SNR BDS 05/08/2024 NZD1000 WIA040.NZ | $6.01 3.71 USD |
0
|
$241.34M 148.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.34M 148.93M USD | 0 | $0 0 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.89 4.25 USD |
+0.29
|
$225.27M 139.01M USD | $158 97.5 USD | $6.87 4.24 USD | $6.89 4.25 USD | $225.27M 139.01M USD | 49.21 | $0.14 0.09 USD | |
| T&G Global Limited TGG.NZ | $1.64 1.01 USD |
-0.61
|
$200.97M 124.02M USD | $162 99.97 USD | $1.64 1.01 USD | $1.64 1.01 USD | $200.97M 124.02M USD | 0 | -$0.13 -0.08 USD | |
| Wellington International Airport Limited 5% GTD BDS 16/06/2025 NZD10000 WIA050.NZ | $4.16 2.57 USD |
0
|
$167.05M 103.08M USD | $270K 166.62K USD | $4.16 2.57 USD | $4.16 2.57 USD | $167.05M 103.08M USD | 10.37 | $0.4 0.25 USD | |
| South Port New Zealand Limited SPN.NZ | $6 3.7 USD |
-1.64
|
$157.41M 97.14M USD | $805 496.76 USD | $6 3.7 USD | $6 3.7 USD | $157.41M 97.14M USD | 21.42 | $0.28 0.17 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $1.05 0.65 USD |
0
|
$149.46M 92.23M USD | $1.43K 879.36 USD | $1.05 0.65 USD | $1.05 0.65 USD | $149.46M 92.23M USD | 20.99 | $0.05 0.03 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.38 0.23 USD |
0
|
$91.32M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32M 56.35M USD | 0 | $0 0 USD | |
| 2 Cheap Cars Group Limited 2CC.NZ | $0.7199 0.44 USD |
0
|
$32.8M 20.24M USD | $110 67.88 USD | $0.7199 0.44 USD | $0.7199 0.44 USD | $32.8M 20.24M USD | 6.54 | $0.11 0.07 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| Third Age Health Services Limited TAH.NZ | $3.2 1.97 USD |
0
|
$31.99M 19.74M USD | $106 65.41 USD | $3.2 1.97 USD | $3.2 1.97 USD | $31.99M 19.74M USD | 16.00 | $0.2 0.12 USD | |
| Geneva Finance Limited GFL.NZ | $0.2999 0.19 USD |
0
|
$21.88M 13.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.88M 13.5M USD | 0 | $0 0 USD | |
| Allied Farmers Limited ALF.NZ | $0.7399 0.46 USD |
0
|
$21.32M 13.15M USD | $185 114.16 USD | $0.7399 0.46 USD | $0.7399 0.46 USD | $21.32M 13.15M USD | 3.70 | $0.2 0.12 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Cooks Coffee Company Limited CCC.NZ | $0.2899 0.18 USD |
0
|
$18.45M 11.39M USD | $106 65.41 USD | $0.2899 0.18 USD | $0.2899 0.18 USD | $18.45M 11.39M USD | 28.50 | $0.01 0.006 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.33 0.2 USD |
0
|
$17.36M 10.71M USD | $60 37.03 USD | $0.33 0.2 USD | $0.33 0.2 USD | $17.36M 10.71M USD | 1.17 | $0.28 0.17 USD | |
| Enprise Group Limited ENS.NZ | $0.76 0.47 USD |
0
|
$15.25M 9.41M USD | $3 1.85 USD | $0.76 0.47 USD | $0.76 0.47 USD | $15.25M 9.41M USD | 12.66 | $0.06 0.04 USD | |
| Savor Limited SVR.NZ | $0.19 0.11 USD |
+2.2
|
$14.43M 8.91M USD | $962 593.64 USD | $0.1799 0.11 USD | $0.19 0.11 USD | $14.43M 8.91M USD | 0 | $0 0 USD | |
| Accordant Group Limited AGL.NZ | $0.38 0.23 USD |
0
|
$12.89M 7.95M USD | $86 53.07 USD | $0.38 0.23 USD | $0.38 0.23 USD | $12.89M 7.95M USD | 0 | -$0.37 -0.2 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.33 0.2 USD |
0
|
$11.45M 7.07M USD | $11 6.79 USD | $0.33 0.2 USD | $0.33 0.2 USD | $11.45M 7.07M USD | 10.83 | $0.03 0.02 USD | |
| Solution Dynamics Limited SDL.NZ | $0.63 0.39 USD |
-1.56
|
$9.27M 5.72M USD | $18.72K 11.55K USD | $0.63 0.39 USD | $0.65 0.4 USD | $9.27M 5.72M USD | 3.49 | $0.18 0.11 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$3.66M 2.26M USD | $200K 123.42K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $3.66M 2.26M USD | 0 | $0 0 USD | |
| Greenfern Industries Limited GFI.NZ | $0.02 0.01 USD |
0
|
$2.88M 1.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 1.78M USD | 0 | $0 0 USD | |
| Blackwell Global Holdings Limited BGI.NZ | $0.004 0.0024 USD |
0
|
$2.7M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 1.66M USD | 0 | $0 0 USD | |
| Me Today Limited MEE.NZ | $0.05 0.03 USD |
-2.08
|
$2.55M 1.58M USD | $1.77K 1.09K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.55M 1.58M USD | 0 | -$0.04 -0.02 USD | |
| Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | $4.89 3.01 USD |
-2.59
|
$0 0 USD | $26K 16.04K USD | $4.89 3.01 USD | $4.89 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2025 6.15% Infratil B IFT250.NZ | $5.55 3.42 USD |
0
|
$0 0 USD | $15K 9.26K USD | $5.55 3.42 USD | $5.55 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | $4.21 2.6 USD |
-3.11
|
$0 0 USD | $58K 35.79K USD | $4.21 2.6 USD | $4.22 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 02/11/2023 3.97% Auckland I AIA210.NZ | $5.76 3.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | $6.7 4.13 USD |
-1.62
|
$0 0 USD | $15K 9.26K USD | $6.7 4.13 USD | $6.7 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| TRP 4/09/2025 1.735% Transpower TRP070.NZ | $3.71 2.29 USD |
0
|
$0 0 USD | $128K 78.99K USD | $3.69 2.28 USD | $3.71 2.29 USD | $0 0 USD | 0 | $0 0 USD | |
| SML 17/12/2024 3.83% Synlait Mi SML010.NZ | $22 13.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 10/10/2024 3.51% Auckland I AIA230.NZ | $5.53 3.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Private Land And Property Fund PLP.NZ | $1.31 0.81 USD |
-2.02
|
$0 0 USD | $3.17K 1.96K USD | $1.31 0.81 USD | $1.33 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2024 4.75% Infratil L IFT260.NZ | $6.45 3.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | $4.39 2.71 USD |
-1.79
|
$0 0 USD | $30K 18.51K USD | $4.39 2.71 USD | $4.39 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbon Fund CO2.NZ | $1.55 0.96 USD |
0
|
$0 0 USD | $4.39K 2.71K USD | $1.53 0.94 USD | $1.57 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | $4.76 2.94 USD |
-1.96
|
$0 0 USD | $8K 4.94K USD | $4.76 2.94 USD | $4.76 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | $5.76 3.55 USD |
0
|
$0 0 USD | $55K 33.94K USD | $5.76 3.55 USD | $5.76 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| ANB 20/03/2024 3.03% ANZ Bank N ANB160.NZ | $5.67 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | $5.9 3.64 USD |
-1.67
|
$0 0 USD | $11K 6.79K USD | $5.9 3.64 USD | $5.9 3.64 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2024 5.50% Infratil L IFT230.NZ | $7.39 4.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | $5.68 3.51 USD |
-2.57
|
$0 0 USD | $20K 12.34K USD | $5.68 3.51 USD | $5.72 3.53 USD | $0 0 USD | 0 | $0 0 USD | |
| MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | $3.71 2.29 USD |
-3.51
|
$0 0 USD | $56K 34.56K USD | $3.71 2.29 USD | $3.81 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | $5.2 3.21 USD |
-1.89
|
$0 0 USD | $30K 18.51K USD | $5.2 3.21 USD | $5.2 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | $5.25 3.24 USD |
0
|
$0 0 USD | $25K 15.43K USD | $5.25 3.24 USD | $5.25 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Downer EDI Ltd DOW.NZ | $0.0005999 0.00039 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00039 USD | $0.0005999 0.00039 USD | $0 0 USD | 0 | $0 0 USD | |
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | $4.64 2.86 USD |
-0.75
|
$0 0 USD | $28K 17.28K USD | $4.6 2.84 USD | $4.64 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| HBL 12/04/2024 3.55% Heartland HBL020.NZ | $6.57 4.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}