Trang kết quả 2 cho Quốc gia: New Zealand Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
New Zealand (269)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- NZSE (269)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Sản xuất gỗ (1)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Thép (2)
- Đại lý phân phối ô tô & xe tải (3)
- RV (1)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Nhà hàng (4)
- Bán lẻ quần áo (1)
- Khu mua sắm (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Nhà nghỉ (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (4)
- Ngân hàng - Đa dạng (2)
- Tài chính thế chấp (3)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Tài sản & thương tật (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (1)
- REIT - Cơ sở y tế (1)
- REIT - Công nghiệp (2)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (5)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (1)
- Nông sản (7)
- Thức ăn đóng gói (5)
- Dịch vụ giáo dục & đào tạo (1)
- Phân phối lương thực (1)
- Công nghệ sinh học (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (4)
- Cơ sơ chăm sóc y tế (7)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (3)
- Giải trí (2)
- E&P dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ nhân viên (1)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Máy móc công nghiệp chuyên biệt (3)
- Thiết bị & bộ phận điện tử (1)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Vận tải biển (3)
- Hàng hoá & tiếp vận tích hợp (3)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (5)
- Dụng cụ khoa học & kĩ thuật (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smart Australian Top 200 ETF AUS.NZ | $3.64 2.25 USD |
-0.22
|
$0 0 USD | $77.43K 47.78K USD | $3.6 2.22 USD | $3.64 2.25 USD | $0 0 USD | 20.28 | $0.18 0.11 USD | |
| Smart Australian Property ETF ASP.NZ | $1.46 0.9 USD |
-2.47
|
$0 0 USD | $348 214.75 USD | $1.46 0.9 USD | $1.46 0.9 USD | $0 0 USD | 22.89 | $0.06 0.04 USD | |
| Smart NZ Top 50 ETF FNZ.NZ | $3.05 1.88 USD |
-0.16
|
$0 0 USD | $111.41K 68.75K USD | $3.03 1.87 USD | $3.06 1.89 USD | $0 0 USD | 23.32 | $0.13 0.08 USD | |
| Smart US Mid Cap ETF USM.NZ | $8.72 5.38 USD |
-0.92
|
$0 0 USD | $3.16K 1.95K USD | $8.61 5.31 USD | $8.72 5.38 USD | $0 0 USD | 22.05 | $0.4 0.24 USD | |
| Smart NZ Dividend ETF DIV.NZ | $1.12 0.69 USD |
-1.5
|
$0 0 USD | $69.01K 42.59K USD | $1.12 0.69 USD | $1.13 0.69 USD | $0 0 USD | 14.92 | $0.07 0.05 USD | |
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | $2.22 1.37 USD |
-0.05
|
$0 0 USD | $3.32K 2.05K USD | $2.21 1.36 USD | $2.22 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US Large Value ETF USV.NZ | $5.66 3.49 USD |
-0.05
|
$0 0 USD | $1.62K 999.69 USD | $5.6 3.46 USD | $5.66 3.49 USD | $0 0 USD | 18.59 | $0.3 0.19 USD | |
| Smart Automation and Robotics ETF BOT.NZ | $5.43 3.35 USD |
-0.44
|
$0 0 USD | $3.27K 2.02K USD | $5.38 3.32 USD | $5.44 3.36 USD | $0 0 USD | 32.92 | $0.16 0.1 USD | |
| Smart Australian Dividend ETF ASD.NZ | $1.93 1.19 USD |
-0.46
|
$0 0 USD | $9.85K 6.08K USD | $1.92 1.18 USD | $1.93 1.19 USD | $0 0 USD | 20.98 | $0.09 0.06 USD | |
| Smart Asia Pacific ETF APA.NZ | $2.61 1.61 USD |
-0.08
|
$0 0 USD | $32.24K 19.9K USD | $2.58 1.59 USD | $2.61 1.61 USD | $0 0 USD | 12.93 | $0.2 0.12 USD | |
| Smart US ESG ETF USA.NZ | $4.63 2.86 USD |
-1.17
|
$0 0 USD | $14.54K 8.97K USD | $4.59 2.83 USD | $4.63 2.86 USD | $0 0 USD | 26.09 | $0.18 0.11 USD | |
| Smart Global ESG ETF ESG.NZ | $3.99 2.46 USD |
+0.5
|
$0 0 USD | $19.88K 12.27K USD | $3.95 2.44 USD | $4 2.47 USD | $0 0 USD | 23.70 | $0.17 0.1 USD | |
| Smart NZ Mid Cap ETF MDZ.NZ | $5.56 3.43 USD |
-0.61
|
$0 0 USD | $26.2K 16.17K USD | $5.56 3.43 USD | $5.59 3.45 USD | $0 0 USD | 16.63 | $0.33 0.21 USD | |
| Smart Europe ESG ETF EUG.NZ | $4 2.47 USD |
+1.04
|
$0 0 USD | $6.5K 4.01K USD | $3.96 2.44 USD | $4.01 2.47 USD | $0 0 USD | 17.42 | $0.23 0.14 USD | |
| Smart US Small Cap ETF USS.NZ | $7.38 4.55 USD |
-2.1
|
$0 0 USD | $1.41K 867.63 USD | $7.38 4.55 USD | $7.41 4.58 USD | $0 0 USD | 18.66 | $0.4 0.24 USD | |
| Smart NZ Cash ETF NZC.NZ | $3.04 1.88 USD |
+0.1
|
$0 0 USD | $6.97K 4.3K USD | $3.04 1.87 USD | $3.04 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World (NZD Hedged) ETF TWH.NZ | $3.92 2.42 USD |
-0.66
|
$0 0 USD | $223.17K 137.72K USD | $3.89 2.4 USD | $3.92 2.42 USD | $0 0 USD | 20.25 | $0.19 0.12 USD | |
| Smart Europe ETF EUF.NZ | $2.57 1.58 USD |
-0.77
|
$0 0 USD | $70.83K 43.71K USD | $2.56 1.58 USD | $2.59 1.6 USD | $0 0 USD | 17.27 | $0.15 0.09 USD | |
| Smart NZ Property ETF NPF.NZ | $1.05 0.65 USD |
-1.22
|
$0 0 USD | $978.21K 603.65K USD | $1.05 0.65 USD | $1.07 0.66 USD | $0 0 USD | 12.60 | $0.08 0.05 USD | |
| Smart Emerging Markets ETF EMF.NZ | $1.61 1 USD |
+0.44
|
$0 0 USD | $49.66K 30.64K USD | $1.6 0.98 USD | $1.62 1 USD | $0 0 USD | 14.25 | $0.11 0.07 USD | |
| Smart NZ Bond ETF NZB.NZ | $3.02 1.86 USD |
+0.2
|
$0 0 USD | $9.01K 5.56K USD | $3.02 1.86 USD | $3.02 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US 500 ETF USF.NZ | $17.37 10.72 USD |
-0.98
|
$0 0 USD | $38.6K 23.82K USD | $17.37 10.72 USD | $17.59 10.85 USD | $0 0 USD | 25.11 | $0.69 0.43 USD | |
| Smart NZ Top 10 ETF TNZ.NZ | $2 1.23 USD |
+0.3
|
$0 0 USD | $12.19K 7.52K USD | $1.99 1.23 USD | $2 1.23 USD | $0 0 USD | 38.76 | $0.05 0.03 USD | |
| Smart Australian Top 20 ETF OZY.NZ | $5.07 3.13 USD |
-1.57
|
$0 0 USD | $14.82K 9.14K USD | $5.03 3.1 USD | $5.12 3.16 USD | $0 0 USD | 16.21 | $0.31 0.19 USD | |
| Smart Global Bond ETF GBF.NZ | $3.14 1.94 USD |
+0.03
|
$0 0 USD | $867 535.02 USD | $3.14 1.94 USD | $3.14 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Global Aggregate Bond ETF AGG.NZ | $1.2 0.74 USD |
+0.5
|
$0 0 USD | $11K 6.79K USD | $1.2 0.74 USD | $1.2 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World ETF TWF.NZ | $4.02 2.48 USD |
-1.59
|
$0 0 USD | $29.29K 18.08K USD | $4.02 2.48 USD | $4.06 2.51 USD | $0 0 USD | 20.24 | $0.2 0.12 USD | |
| Smart Emerging Markets ESG ETF EMG.NZ | $2.76 1.7 USD |
+0.88
|
$0 0 USD | $4.92K 3.04K USD | $2.72 1.68 USD | $2.76 1.7 USD | $0 0 USD | 14.59 | $0.19 0.12 USD | |
| Smart S&P/NZX 50 ETF NZG.NZ | $2.52 1.56 USD |
-0.2
|
$0 0 USD | $10.05K 6.2K USD | $2.51 1.55 USD | $2.53 1.56 USD | $0 0 USD | 29.56 | $0.09 0.05 USD | |
| Meridian Energy Limited 4.88% BDS 20/03/24 NZD5000 MEL040.NZ | $5.86 3.62 USD |
0
|
$15.01B 9.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.01B 9.26B USD | 0 | $0 0 USD | |
| F&C Investment Trust PLC FCT.NZ | $24.7 15.24 USD |
+0.2
|
$13.45B 8.3B USD | $22 13.58 USD | $24.7 15.24 USD | $24.7 15.24 USD | $13.45B 8.3B USD | 9.06 | $2.73 1.68 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | $7.82 4.83 USD |
+0.9
|
$9.81B 6.05B USD | $8.53K 5.27K USD | $7.74 4.78 USD | $7.82 4.83 USD | $9.81B 6.05B USD | 26.06 | $0.3 0.19 USD | |
| Kiwi Property Group Limited 4.33% SNR SEC BDS 19/12/2024 NZD5000'03' KPG030.NZ | $5.35 3.3 USD |
0
|
$6.95B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95B 4.29B USD | 0 | $0 0 USD | |
| Ventia Services Group Limited VNT.NZ | $5.2 3.21 USD |
+2.16
|
$4.45B 2.75B USD | $49 30.24 USD | $4.99 3.08 USD | $4.99 3.08 USD | $4.45B 2.75B USD | 18.57 | $0.28 0.17 USD | |
| Infratil Limited 5.25% BDS 15/09/2023 NZD1000 IFT210.NZ | $7.33 4.52 USD |
0
|
$4.11B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 2.53B USD | 0 | $0 0 USD | |
| The City of London Investment Trust plc TCL.NZ | $8 4.94 USD |
0
|
$3.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58B 2.21B USD | 0 | $0 0 USD | |
| Property For Industry Limited 4.59% BDS 28/11/2024 NZD5000 PFI010.NZ | $5.9 3.64 USD |
0
|
$2.67B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67B 1.65B USD | 0 | $0 0 USD | |
| Z Energy Limited 4.32% GTD BDS 01/11/2023 NZD1000 ZEL050.NZ | $6.24 3.85 USD |
0
|
$2.27B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 1.4B USD | 0 | $0 0 USD | |
| Investore Property Limited 4.4% SNR BDS 18/04/2024 NZD5000 IPL010.NZ | $7.09 4.37 USD |
0
|
$1.85B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 1.14B USD | 0 | $0 0 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $3.89 2.4 USD |
-2.02
|
$965.53M 595.82M USD | $69 42.58 USD | $3.89 2.4 USD | $3.96 2.44 USD | $965.53M 595.82M USD | 3.42 | $1.14 0.7 USD | |
| Henderson Far East Income Limited HFL.NZ | $4.9 3.02 USD |
-0.2
|
$697.27M 430.28M USD | $4.1K 2.53K USD | $4.9 3.02 USD | $4.91 3.03 USD | $697.27M 430.28M USD | 0 | -$0.02 -0.01 USD | |
| Winton Land Limited WIN.NZ | $2.14 1.32 USD |
-2.28
|
$634.75M 391.7M USD | $19.91K 12.29K USD | $2.14 1.32 USD | $2.15 1.33 USD | $634.75M 391.7M USD | 42.80 | $0.05 0.03 USD | |
| Delegat Group Limited DGL.NZ | $3.89 2.4 USD |
-0.77
|
$396.43M 244.63M USD | $4.61K 2.85K USD | $3.89 2.4 USD | $3.92 2.42 USD | $396.43M 244.63M USD | 38.89 | $0.1 0.06 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.83 1.13 USD |
0
|
$257.18M 158.7M USD | $4K 2.47K USD | $1.83 1.13 USD | $1.83 1.13 USD | $257.18M 158.7M USD | 7.23 | $0.25 0.16 USD | |
| Wellington International Airport Limited 4% SNR BDS 05/08/2024 NZD1000 WIA040.NZ | $6.01 3.71 USD |
0
|
$241.34M 148.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.34M 148.93M USD | 0 | $0 0 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.86 4.23 USD |
-0.15
|
$224.61M 138.61M USD | $34 20.98 USD | $6.86 4.23 USD | $6.86 4.23 USD | $224.61M 138.61M USD | 49.00 | $0.14 0.09 USD | |
| T&G Global Limited TGG.NZ | $1.61 0.99 USD |
-2.42
|
$197.29M 121.75M USD | $1.55K 956.49 USD | $1.61 0.99 USD | $1.63 1.01 USD | $197.29M 121.75M USD | 0 | -$0.13 -0.08 USD | |
| Wellington International Airport Limited 5% GTD BDS 16/06/2025 NZD10000 WIA050.NZ | $3.98 2.46 USD |
0
|
$159.82M 98.62M USD | $14K 8.64K USD | $3.98 2.46 USD | $3.98 2.46 USD | $159.82M 98.62M USD | 9.92 | $0.4 0.25 USD | |
| South Port New Zealand Limited SPN.NZ | $6 3.7 USD |
-1.64
|
$157.41M 97.14M USD | $120 74.05 USD | $6 3.7 USD | $6 3.7 USD | $157.41M 97.14M USD | 21.42 | $0.28 0.17 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9799 0.6 USD |
0
|
$139.5M 86.08M USD | $1.44K 887.38 USD | $0.9799 0.6 USD | $0.9799 0.6 USD | $139.5M 86.08M USD | 19.60 | $0.05 0.03 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.38 0.23 USD |
0
|
$91.32M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32M 56.35M USD | 0 | $0 0 USD | |
| Foley Wines Limited FWL.NZ | $0.5999 0.37 USD |
0
|
$39.44M 24.34M USD | $232 143.17 USD | $0.5999 0.37 USD | $0.5999 0.37 USD | $39.44M 24.34M USD | 0 | -$0.06 -0.03 USD | |
| 2 Cheap Cars Group Limited 2CC.NZ | $0.76 0.47 USD |
0
|
$34.62M 21.36M USD | $23 14.19 USD | $0.76 0.47 USD | $0.76 0.47 USD | $34.62M 21.36M USD | 6.90 | $0.11 0.07 USD | |
| Third Age Health Services Limited TAH.NZ | $3.24 2 USD |
0
|
$32.39M 19.99M USD | $26 16.04 USD | $3.24 2 USD | $3.24 2 USD | $32.39M 19.99M USD | 16.19 | $0.2 0.12 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| General Capital Limited GEN.NZ | $0.26 0.16 USD |
0
|
$23.42M 14.45M USD | $1 0.62 USD | $0.26 0.16 USD | $0.26 0.16 USD | $23.42M 14.45M USD | 8.50 | $0.03 0.02 USD | |
| Geneva Finance Limited GFL.NZ | $0.2999 0.19 USD |
0
|
$21.88M 13.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.88M 13.5M USD | 0 | $0 0 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.34 0.21 USD |
-1.45
|
$17.92M 11.06M USD | $2.47K 1.52K USD | $0.34 0.21 USD | $0.34 0.21 USD | $17.92M 11.06M USD | 1.21 | $0.28 0.17 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| Cooks Coffee Company Limited CCC.NZ | $0.27 0.17 USD |
+1.89
|
$17.34M 10.7M USD | $3.89K 2.4K USD | $0.27 0.17 USD | $0.27 0.17 USD | $17.34M 10.7M USD | 27.00 | $0.01 0.006 USD | |
| Savor Limited SVR.NZ | $0.2 0.12 USD |
+0.52
|
$15.13M 9.34M USD | $59.2K 36.53K USD | $0.19 0.12 USD | $0.2 0.12 USD | $15.13M 9.34M USD | 0 | $0 0 USD | |
| Enprise Group Limited ENS.NZ | $0.75 0.46 USD |
-1.32
|
$15.05M 9.29M USD | $6 3.7 USD | $0.75 0.46 USD | $0.75 0.46 USD | $15.05M 9.29M USD | 12.50 | $0.06 0.04 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.3599 0.22 USD |
0
|
$12.68M 7.83M USD | $232 143.17 USD | $0.3599 0.22 USD | $0.3599 0.22 USD | $12.68M 7.83M USD | 12.00 | $0.03 0.02 USD | |
| Accordant Group Limited AGL.NZ | $0.2999 0.19 USD |
-4.76
|
$10.18M 6.28M USD | $1.5K 925.64 USD | $0.2999 0.19 USD | $0.2999 0.19 USD | $10.18M 6.28M USD | 0 | -$0.37 -0.2 USD | |
| Solution Dynamics Limited SDL.NZ | $0.6199 0.38 USD |
0
|
$9.12M 5.63M USD | $5 3.09 USD | $0.6199 0.38 USD | $0.6199 0.38 USD | $9.12M 5.63M USD | 3.44 | $0.18 0.11 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$3.66M 2.26M USD | $200K 123.42K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $3.66M 2.26M USD | 0 | $0 0 USD | |
| Me Today Limited MEE.NZ | $0.07 0.04 USD |
+3.08
|
$3.64M 2.25M USD | $3.93K 2.42K USD | $0.07 0.04 USD | $0.07 0.04 USD | $3.64M 2.25M USD | 0 | -$0.04 -0.02 USD | |
| Greenfern Industries Limited GFI.NZ | $0.02 0.01 USD |
0
|
$2.88M 1.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 1.78M USD | 0 | $0 0 USD | |
| Blackwell Global Holdings Limited BGI.NZ | $0.004 0.0024 USD |
0
|
$2.7M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 1.66M USD | 0 | $0 0 USD | |
| Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | $5 3.08 USD |
+0.6
|
$0 0 USD | $15K 9.26K USD | $5 3.08 USD | $5 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2025 6.15% Infratil B IFT250.NZ | $5.7 3.52 USD |
0
|
$0 0 USD | $10K 6.17K USD | $5.7 3.52 USD | $5.7 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | $4.4 2.72 USD |
+0.69
|
$0 0 USD | $123K 75.9K USD | $4.36 2.69 USD | $4.44 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 02/11/2023 3.97% Auckland I AIA210.NZ | $5.76 3.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | $6.6 4.07 USD |
+0.92
|
$0 0 USD | $23K 14.19K USD | $6.54 4.04 USD | $6.6 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TRP 4/09/2025 1.735% Transpower TRP070.NZ | $3.53 2.18 USD |
-0.28
|
$0 0 USD | $60K 37.03K USD | $3.53 2.18 USD | $3.54 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SML 17/12/2024 3.83% Synlait Mi SML010.NZ | $22 13.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 10/10/2024 3.51% Auckland I AIA230.NZ | $5.53 3.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Private Land And Property Fund PLP.NZ | $1.3 0.8 USD |
0
|
$0 0 USD | $239 147.49 USD | $1.3 0.8 USD | $1.3 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2024 4.75% Infratil L IFT260.NZ | $6.45 3.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | $4.22 2.6 USD |
0
|
$0 0 USD | $114K 70.35K USD | $4.2 2.59 USD | $4.22 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbon Fund CO2.NZ | $1.48 0.91 USD |
-1.99
|
$0 0 USD | $525 323.97 USD | $1.48 0.91 USD | $1.49 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | $4.7 2.9 USD |
0
|
$0 0 USD | $80K 49.37K USD | $4.69 2.89 USD | $4.7 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Healthcare Innovation ETF LIV.NZ | $2.82 1.74 USD |
-0.28
|
$0 0 USD | $15.71K 9.69K USD | $2.78 1.72 USD | $2.82 1.74 USD | $0 0 USD | 25.85 | $0.11 0.07 USD | |
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | $5.8 3.58 USD |
+0.26
|
$0 0 USD | $140K 86.39K USD | $5.8 3.58 USD | $5.8 3.58 USD | $0 0 USD | 0 | $0 0 USD | |
| ANB 20/03/2024 3.03% ANZ Bank N ANB160.NZ | $5.67 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | $6.3 3.89 USD |
0
|
$0 0 USD | $30K 18.51K USD | $6.2 3.83 USD | $6.3 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2024 5.50% Infratil L IFT230.NZ | $7.39 4.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | $5.71 3.52 USD |
0
|
$0 0 USD | $40K 24.68K USD | $5.71 3.52 USD | $5.71 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | $3.69 2.28 USD |
0
|
$0 0 USD | $50K 30.85K USD | $3.69 2.28 USD | $3.69 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | $5.32 3.28 USD |
0
|
$0 0 USD | $26K 16.04K USD | $5.31 3.27 USD | $5.32 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | $5.36 3.3 USD |
+1.61
|
$0 0 USD | $4.1M 2.53M USD | $5.36 3.3 USD | $5.36 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Downer EDI Ltd DOW.NZ | $0.0005999 0.00039 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00039 USD | $0.0005999 0.00039 USD | $0 0 USD | 0 | $0 0 USD | |
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | $4.82 2.97 USD |
+0.1
|
$0 0 USD | $115K 70.97K USD | $4.82 2.97 USD | $4.89 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| HBL 12/04/2024 3.55% Heartland HBL020.NZ | $6.57 4.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FBI 15/03/25 3.90% Fletcher Bui FBI190.NZ | $20 12.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}