Trang kết quả 2 cho Quốc gia: Na Uy Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Na Uy (771)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19325)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44840)
- Hy Lạp (166)
- Hồng Kông (2713)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6249)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (771)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Hoá chất chuyên biệt (7)
- Giấy & sản phẩm giấy (1)
- Nhôm (1)
- Kim loại khác & khai khoáng (2)
- Vàng (1)
- Thép (1)
- Phụ tùng ô tô (2)
- Đóng gói & hộp đựng (3)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (4)
- Cá cược (1)
- Nhàn rỗi (1)
- Nhà nghỉ (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (3)
- Ngân hàng - Vùng (34)
- Thị trường vốn (2)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Chuyên môn (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (2)
- Dịch vụ bất động sản (8)
- Thức uống - Nhà máy rượu (1)
- Nông sản (23)
- Thức ăn đóng gói (4)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (1)
- Công nghệ sinh học (14)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Dịch vụ thông tin sức khỏe (6)
- Thiết bị y tế (4)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (9)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (4)
- Nội dung & thông tin Internet (1)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (9)
- E&P dầu & khí đốt (10)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (17)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ nhân viên (2)
- Tập đoàn (4)
- Xây dựng (5)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (5)
- Kiểm soát ô nhiễm & cách xử lí (6)
- Thiết bị & bộ phận điện tử (1)
- Hãng hàng không (3)
- Đường ray (1)
- Vận tải biển (31)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (10)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (2)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zenith Energy Ltd. ZENA.OL | $2.27 0.22 USD |
-4.62
|
$1.12B 107.4M USD | $5.48M 525.52K USD | $2.2 0.21 USD | $2.38 0.23 USD | $1.12B 107.4M USD | 0 | -$0.74 -0.07 USD | |
| Vistin Pharma ASA VISTN.OL | $24.8 2.38 USD |
+2.06
|
$1.1B 105.5M USD | $6.82K 653.94 USD | $24.1 2.31 USD | $25 2.4 USD | $1.1B 105.5M USD | 14.25 | $1.74 0.17 USD | |
| Nekkar ASA NKR.OL | $10.05 0.96 USD |
-2.9
|
$1.05B 100.31M USD | $41.11K 3.94K USD | $10.1 0.97 USD | $10.35 0.99 USD | $1.05B 100.31M USD | 12.72 | $0.79 0.08 USD | |
| Aker Horizons ASA AKH.OL | $1.5 0.14 USD |
-0.27
|
$1.04B 99.34M USD | $885.87K 84.98K USD | $1.49 0.14 USD | $1.51 0.14 USD | $1.04B 99.34M USD | 0 | -$3.48 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.68 0.26 USD |
+1.13
|
$1.01B 97.25M USD | $147.96K 14.19K USD | $2.6 0.25 USD | $2.68 0.26 USD | $1.01B 97.25M USD | 10.30 | $0.26 0.02 USD | |
| Questerre Energy Corporation QEC.OL | $2.25 0.22 USD |
+5.14
|
$1B 96.07M USD | $1.58M 151.38K USD | $2.14 0.21 USD | $2.3 0.22 USD | $1B 96.07M USD | 0 | -$0.15 -0.01 USD | |
| Otello Corporation ASA OTEC.OL | $12.6 1.21 USD |
+1.61
|
$980.61M 94.07M USD | $573.14K 54.98K USD | $12.55 1.2 USD | $12.85 1.23 USD | $980.61M 94.07M USD | 0 | -$1.91 -0.1 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.23 0.12 USD |
+1.65
|
$978.56M 93.87M USD | $494K 47.39K USD | $1.2 0.12 USD | $1.25 0.12 USD | $978.56M 93.87M USD | 0 | -$0.18 -0.01 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.83 0.18 USD |
-0.27
|
$957.18M 91.82M USD | $168.61K 16.17K USD | $1.81 0.17 USD | $1.83 0.18 USD | $957.18M 91.82M USD | 0 | -$0.3 -0.02 USD | |
| Hexagon Purus ASA HPUR.OL | $2.21 0.21 USD |
+1.38
|
$946.95M 90.84M USD | $310.74K 29.81K USD | $2.16 0.21 USD | $2.25 0.22 USD | $946.95M 90.84M USD | 0 | -$3.98 -0.3 USD | |
| REC Silicon ASA RECSI.OL | $2.14 0.21 USD |
-8.7
|
$900.98M 86.43M USD | $4.55M 436.31K USD | $2.11 0.2 USD | $2.17 0.21 USD | $900.98M 86.43M USD | 0 | -$2.56 -0.2 USD | |
| Thor Medical ASA TRMED.OL | $2.49 0.24 USD |
-0.8
|
$878.11M 84.23M USD | $773.91K 74.24K USD | $2.49 0.24 USD | $2.54 0.24 USD | $878.11M 84.23M USD | 0 | -$0.18 -0.01 USD | |
| poLight ASA PLT.OL | $3.67 0.35 USD |
-2.52
|
$800.02M 76.74M USD | $199.62K 19.15K USD | $3.63 0.35 USD | $3.75 0.36 USD | $800.02M 76.74M USD | 0 | -$0.86 -0.08 USD | |
| Vow ASA VOW.OL | $2.6 0.25 USD |
-0.19
|
$755.07M 72.43M USD | $1.29M 124.07K USD | $2.48 0.24 USD | $2.63 0.25 USD | $755.07M 72.43M USD | 0 | -$1.09 -0.1 USD | |
| Scana ASA SCANA.OL | $1.53 0.15 USD |
-0.26
|
$707.61M 67.88M USD | $226.05K 21.68K USD | $1.52 0.15 USD | $1.59 0.15 USD | $707.61M 67.88M USD | 76.40 | $0.02 0.001 USD | |
| Hofseth BioCare ASA HBC.OL | $1.78 0.17 USD |
-3.52
|
$703.24M 67.46M USD | $11.36K 1.09K USD | $1.71 0.16 USD | $1.85 0.18 USD | $703.24M 67.46M USD | 0 | -$0.31 -0.02 USD | |
| Saga Pure ASA SAGA.OL | $1.34 0.13 USD |
-0.37
|
$649.74M 62.33M USD | $145.57K 13.96K USD | $1.33 0.13 USD | $1.34 0.13 USD | $649.74M 62.33M USD | 0 | -$0.01 -0.0009 USD | |
| Lytix Biopharma AS LYTIX.OL | $9 0.86 USD |
+1.12
|
$614.36M 58.93M USD | $67.03K 6.43K USD | $8.22 0.79 USD | $9.36 0.9 USD | $614.36M 58.93M USD | 0 | -$1.48 -0.1 USD | |
| Nykode Therapeutics AS NYKD.OL | $1.84 0.18 USD |
-0.59
|
$600.19M 57.58M USD | $302.79K 29.05K USD | $1.78 0.17 USD | $1.88 0.18 USD | $600.19M 57.58M USD | 0 | -$1.01 -0.09 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.72 0.45 USD |
-1.26
|
$550.44M 52.8M USD | $9.14K 877.07 USD | $4.5 0.43 USD | $4.7 0.45 USD | $550.44M 52.8M USD | 0 | -$0.42 -0.04 USD | |
| StrongPoint ASA STRO.OL | $11.6 1.11 USD |
+2.2
|
$518.45M 49.73M USD | $136.35K 13.08K USD | $11.5 1.1 USD | $11.8 1.13 USD | $518.45M 49.73M USD | 0 | -$0.65 -0.06 USD | |
| Otovo ASA OTOVO.OL | $1.77 0.17 USD |
-0.45
|
$497.07M 47.68M USD | $23.58K 2.26K USD | $1.75 0.17 USD | $1.78 0.17 USD | $497.07M 47.68M USD | 0 | -$1.43 -0.1 USD | |
| Awilco LNG ASA ALNG.OL | $3.2 0.31 USD |
+2.08
|
$423.49M 40.62M USD | $81.24K 7.79K USD | $3.16 0.3 USD | $3.25 0.31 USD | $423.49M 40.62M USD | 5.32 | $0.6 0.06 USD | |
| Techstep ASA TECH.OL | $12 1.15 USD |
+1.27
|
$412.88M 39.61M USD | $28.08K 2.69K USD | $11.6 1.11 USD | $12 1.15 USD | $412.88M 39.61M USD | 0 | -$1.5 -0.1 USD | |
| Desert Control AS DSRT.OL | $7.38 0.71 USD |
-1.07
|
$396.66M 38.05M USD | $20.07K 1.93K USD | $7.38 0.71 USD | $7.46 0.72 USD | $396.66M 38.05M USD | 0 | -$1.29 -0.1 USD | |
| Proximar Seafood AS PROXI.OL | $2.6 0.25 USD |
-5.8
|
$392.4M 37.64M USD | $129.58K 12.43K USD | $2.55 0.24 USD | $2.84 0.27 USD | $392.4M 37.64M USD | 0 | -$1.77 -0.1 USD | |
| Havila Shipping ASA HAVI.OL | $1.39 0.13 USD |
-0.72
|
$383.86M 36.82M USD | $96.68K 9.27K USD | $1.35 0.13 USD | $1.4 0.13 USD | $383.86M 36.82M USD | 2.88 | $0.48 0.05 USD | |
| North Energy ASA NORTH.OL | $2.81 0.27 USD |
-1.4
|
$334.17M 32.06M USD | $18.98K 1.82K USD | $2.74 0.26 USD | $2.87 0.28 USD | $334.17M 32.06M USD | 9.06 | $0.31 0.03 USD | |
| Airthings ASA AIRX.OL | $1.62 0.16 USD |
+1.25
|
$322.87M 30.97M USD | $17.07K 1.64K USD | $1.59 0.15 USD | $1.62 0.16 USD | $322.87M 30.97M USD | 0 | -$1.11 -0.1 USD | |
| HydrogenPro ASA HYPRO.OL | $3.73 0.36 USD |
+0.81
|
$308.92M 29.63M USD | $274.52K 26.33K USD | $3.6 0.35 USD | $3.9 0.37 USD | $308.92M 29.63M USD | 0 | -$3.03 -0.2 USD | |
| Atlantic Sapphire ASA ASA.OL | $8.61 0.83 USD |
-4.33
|
$308.7M 29.61M USD | $63.56K 6.1K USD | $8.51 0.82 USD | $9 0.86 USD | $308.7M 29.61M USD | 0 | -$181.1 -17.3 USD | |
| Arribatec Group ASA ARR.OL | $0.54 0.05 USD |
-1.1
|
$263.11M 25.24M USD | $297.16K 28.51K USD | $0.53 0.05 USD | $0.55 0.05 USD | $263.11M 25.24M USD | 0 | -$1.03 -0.09 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.89 0.18 USD |
-5.28
|
$260.63M 25M USD | $48.61K 4.66K USD | $1.9 0.18 USD | $1.95 0.19 USD | $260.63M 25M USD | 3.77 | $0.5 0.05 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.11 0.01 USD |
-1.33
|
$252.05M 24.18M USD | $11.93M 1.14M USD | $0.11 0.01 USD | $0.1199 0.01 USD | $252.05M 24.18M USD | 0.22 | $0.49 0.05 USD | |
| HAV Group ASA HAV.OL | $7.1 0.68 USD |
-0.84
|
$250.51M 24.03M USD | $15.66K 1.5K USD | $7.1 0.68 USD | $7.2 0.69 USD | $250.51M 24.03M USD | 0 | -$0.34 -0.03 USD | |
| 5th Planet Games A/S 5PG.OL | $0.8599 0.08 USD |
0
|
$230.81M 22.14M USD | $68.53K 6.57K USD | $0.8599 0.08 USD | $0.89 0.09 USD | $230.81M 22.14M USD | 0 | -$0.04 -0.003 USD | |
| Bergen Carbon Solutions AS BCS.OL | $5.4 0.52 USD |
0
|
$226.64M 21.74M USD | $9.99K 958.22 USD | $5.1 0.49 USD | $5.6 0.54 USD | $226.64M 21.74M USD | 0 | -$1.37 -0.1 USD | |
| Argeo ASA ARGEO.OL | $3.56 0.34 USD |
0
|
$224.91M 21.57M USD | $6.95M 666.84K USD | $3.04 0.29 USD | $3.76 0.36 USD | $224.91M 21.57M USD | 0 | -$3.03 -0.2 USD | |
| Skandia GreenPower AS SKAND.OL | $1.61 0.15 USD |
-1.23
|
$196.04M 18.81M USD | $3.51K 336.42 USD | $1.61 0.15 USD | $1.63 0.16 USD | $196.04M 18.81M USD | 14.63 | $0.11 0.01 USD | |
| BioFish Holding AS BFISH.OL | $1.74 0.17 USD |
-0.57
|
$195.96M 18.8M USD | $125.13K 12K USD | $1.73 0.17 USD | $1.76 0.17 USD | $195.96M 18.8M USD | 0 | -$0.2 -0.01 USD | |
| Vow Green Metals AS VGM.OL | $0.9499 0.09 USD |
0
|
$192.26M 18.44M USD | $17.49K 1.68K USD | $0.93 0.09 USD | $0.9499 0.09 USD | $192.26M 18.44M USD | 0 | -$0.2 -0.01 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.32 0.03 USD |
-4
|
$191.18M 18.34M USD | $3.42M 327.73K USD | $0.3099 0.03 USD | $0.34 0.03 USD | $191.18M 18.34M USD | 0 | -$0.02 -0.001 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $1 0.1 USD |
-5.66
|
$188.14M 18.05M USD | $416.59K 39.96K USD | $0.93 0.09 USD | $1.07 0.1 USD | $188.14M 18.05M USD | 0 | -$0.64 -0.06 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.7299 0.07 USD |
-1.61
|
$186.58M 17.9M USD | $398.63K 38.24K USD | $0.6999 0.07 USD | $0.79 0.08 USD | $186.58M 17.9M USD | 0 | -$0.42 -0.04 USD | |
| IDEX Biometrics ASA IDEX.OL | $3.67 0.35 USD |
+9.55
|
$173.83M 16.67M USD | $374.91K 35.96K USD | $3.45 0.33 USD | $4.3 0.41 USD | $173.83M 16.67M USD | 0 | -$13.68 -1.3 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.6999 0.07 USD |
-3.58
|
$170.62M 16.37M USD | $2.11M 202.88K USD | $0.7099 0.07 USD | $0.79 0.08 USD | $170.62M 16.37M USD | 0 | -$0.17 -0.01 USD | |
| Hunter Group ASA HUNT.OL | $0.92 0.09 USD |
+1.66
|
$123.62M 11.86M USD | $900.97K 86.43K USD | $0.9 0.09 USD | $0.9799 0.09 USD | $123.62M 11.86M USD | 0 | -$1.73 -0.1 USD | |
| Induct AS INDCT.OL | $4.02 0.39 USD |
+4.69
|
$118.28M 11.35M USD | $862.31K 82.72K USD | $3.88 0.37 USD | $4.2 0.4 USD | $118.28M 11.35M USD | 0 | -$0.76 -0.07 USD | |
| AMSC ASA AMSC.OL | $1.47 0.14 USD |
-0.27
|
$105.5M 10.12M USD | $254.27K 24.39K USD | $1.47 0.14 USD | $1.47 0.14 USD | $105.5M 10.12M USD | 0.23 | $6.19 0.59 USD | |
| Arctic Bioscience AS ABS.OL | $3.74 0.36 USD |
-0.27
|
$100.72M 9.66M USD | $39.08K 3.75K USD | $3.5 0.34 USD | $3.78 0.36 USD | $100.72M 9.66M USD | 0 | -$1.89 -0.1 USD | |
| Green Minerals AS GEM.OL | $3.75 0.36 USD |
-9.2
|
$83.12M 7.97M USD | $299.69K 28.75K USD | $3.75 0.36 USD | $4.26 0.41 USD | $83.12M 7.97M USD | 0 | -$1.07 -0.1 USD | |
| Black Sea Property AS BSP.OL | $0.26 0.02 USD |
-3.7
|
$70.7M 6.78M USD | $1.18M 112.97K USD | $0.26 0.02 USD | $0.28 0.03 USD | $70.7M 6.78M USD | 0 | -$0.06 -0.005 USD | |
| Avance Gas Holding Ltd AGAS.OL | $0.91 0.09 USD |
-3.84
|
$69.97M 6.71M USD | $316.09K 30.32K USD | $0.92 0.09 USD | $1.01 0.1 USD | $69.97M 6.71M USD | 0.020 | $44.48 4.27 USD | |
| KMC Properties ASA KMCP.OL | $0.17 0.02 USD |
+2.16
|
$68.97M 6.62M USD | $7.25M 695.44K USD | $0.16 0.02 USD | $0.17 0.02 USD | $68.97M 6.62M USD | 0.079 | $2.08 0.2 USD | |
| Circio Holding ASA CRNA.OL | $0.64 0.06 USD |
+1.28
|
$64.92M 6.23M USD | $487.22K 46.74K USD | $0.6199 0.06 USD | $0.64 0.06 USD | $64.92M 6.23M USD | 0.22 | $2.79 0.27 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.61 0.15 USD |
-2.42
|
$61.59M 5.91M USD | $33.28K 3.19K USD | $1.61 0.15 USD | $1.73 0.17 USD | $61.59M 5.91M USD | 0 | -$0.44 -0.04 USD | |
| BerGenBio ASA BGBIO.OL | $1.3 0.12 USD |
-2.56
|
$50.66M 4.86M USD | $618.54K 59.34K USD | $1.25 0.12 USD | $1.35 0.13 USD | $50.66M 4.86M USD | 0 | -$3.95 -0.3 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.59 0.15 USD |
+2.45
|
$31.93M 3.06M USD | $23K 2.21K USD | $1.51 0.14 USD | $1.59 0.15 USD | $31.93M 3.06M USD | 0 | -$10.18 -0.9 USD | |
| Hynion AS HYN.OL | $0.2399 0.02 USD |
-12.27
|
$31.29M 3M USD | $664.26K 63.72K USD | $0.23 0.02 USD | $0.2899 0.03 USD | $31.29M 3M USD | 0 | -$0.22 -0.02 USD | |
| EAM Solar ASA EAM.OL | $2.79 0.27 USD |
-2.38
|
$21.88M 2.1M USD | $163.96K 15.73K USD | $2.71 0.26 USD | $2.99 0.29 USD | $21.88M 2.1M USD | 0 | -$13.34 -1.2 USD | |
| Observe Medical ASA OBSRV.OL | $1 0.1 USD |
0
|
$19.26M 1.85M USD | $29.33K 2.81K USD | $0.9399 0.09 USD | $1 0.1 USD | $19.26M 1.85M USD | 0 | -$58.5 -5.6 USD | |
| Alternus Energy Group Plc ALT.OL | $0.2 0.02 USD |
+1.52
|
$5.27M 505.07K USD | $229.72K 22.04K USD | $0.17 0.02 USD | $0.2 0.02 USD | $5.27M 505.07K USD | 0 | -$13.71 -1.3 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| Aker ASA AKER.OL | $665 63.79 USD |
-0.3
|
$49.4B 4.74B USD | $15.74K 1.51K USD | $660 63.31 USD | $667 63.98 USD | $49.4B 4.74B USD | 14.24 | $46.69 4.48 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $297 28.49 USD |
+0.34
|
$30.55B 2.93B USD | $1.02K 98.04 USD | $297 28.49 USD | $299 28.68 USD | $30.55B 2.93B USD | 12.36 | $24.01 2.3 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet SPOL.OL | $189.28 18.16 USD |
+0.68
|
$25.72B 2.47B USD | $29.44K 2.82K USD | $187.6 18 USD | $189.5 18.18 USD | $25.72B 2.47B USD | 10.32 | $18.34 1.76 USD | |
| TietoEVRY Oyj TIETO.OL | $191 18.32 USD |
-1.65
|
$22.61B 2.17B USD | $630 60.43 USD | $191 18.32 USD | $194.2 18.63 USD | $22.61B 2.17B USD | 0 | -$7.37 -0.7 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $436.5 41.87 USD |
+1.51
|
$18.39B 1.76B USD | $7.53K 722.72 USD | $430 41.25 USD | $440.5 42.26 USD | $18.39B 1.76B USD | 3.56 | $122.38 11.74 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $424 40.67 USD |
+0.12
|
$18.14B 1.74B USD | $1.09K 104.56 USD | $423 40.58 USD | $427 40.96 USD | $18.14B 1.74B USD | 3.46 | $122.39 11.74 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| AF Gruppen ASA AFG.OL | $156.4 15 USD |
+1.43
|
$17.08B 1.64B USD | $45.22K 4.34K USD | $153.8 14.75 USD | $156 14.96 USD | $17.08B 1.64B USD | 24.09 | $6.49 0.62 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| BlueNord ASA BNOR.OL | $513 49.21 USD |
+0.2
|
$13.59B 1.3B USD | $32.99K 3.16K USD | $504 48.35 USD | $517 49.59 USD | $13.59B 1.3B USD | 0 | -$21.19 -2.03 USD | |
| FLEX LNG Ltd. FLNG.OL | $230.5 22.11 USD |
+1.1
|
$12.47B 1.2B USD | $18.49K 1.77K USD | $227.5 21.82 USD | $231.5 22.21 USD | $12.47B 1.2B USD | 11.99 | $19.22 1.84 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Bonheur ASA BONHR.OL | $229 21.97 USD |
-0.22
|
$9.76B 936.36M USD | $7.08K 679.07 USD | $228 21.87 USD | $235 22.54 USD | $9.76B 936.36M USD | 10.50 | $21.8 2.09 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Odfjell SE ODFB.OL | $116.6 11.19 USD |
+1.39
|
$9.3B 892.26M USD | $16.65K 1.6K USD | $116 11.13 USD | $117 11.22 USD | $9.3B 892.26M USD | 3.75 | $31.09 2.98 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA GCC.OL | $261.5 25.09 USD |
0
|
$7.58B 727.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.58B 727.09M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA AFK.OL | $132 12.66 USD |
-1.12
|
$7.33B 703.54M USD | $4.77K 457.58 USD | $130 12.47 USD | $133 12.76 USD | $7.33B 703.54M USD | 0 | -$1.48 -0.1 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Pareto Bank ASA PARB.OL | $85.1 8.16 USD |
+2.53
|
$6.53B 626.8M USD | $41.11K 3.94K USD | $82.1 7.88 USD | $85 8.15 USD | $6.53B 626.8M USD | 10.25 | $8.3 0.8 USD | |
| Treasure ASA TRE.OL | $29.4 2.82 USD |
+1.03
|
$6.02B 577.38M USD | $124 11.9 USD | $29 2.78 USD | $29.5 2.83 USD | $6.02B 577.38M USD | 6.77 | $4.34 0.42 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Multiconsult ASA MULTI.OL | $208 19.95 USD |
0
|
$5.8B 556.58M USD | $209 20.05 USD | $203 19.47 USD | $208 19.95 USD | $5.8B 556.58M USD | 12.64 | $16.45 1.58 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $370 35.49 USD |
+0.27
|
$5.79B 555.48M USD | $1.57K 150.7 USD | $368.95 35.39 USD | $372.95 35.78 USD | $5.79B 555.48M USD | 8.41 | $43.96 4.22 USD | |
| Aker BioMarine ASA AKBM.OL | $64 6.14 USD |
+0.63
|
$5.61B 538.44M USD | $13.03K 1.25K USD | $63.2 6.06 USD | $64.2 6.16 USD | $5.61B 538.44M USD | 0 | -$1.61 -0.1 USD | |
| Sparebanken Møre MORG.OL | $109.3 10.48 USD |
-0.64
|
$5.42B 520.3M USD | $37 3.55 USD | $110 10.55 USD | $110 10.55 USD | $5.42B 520.3M USD | 5.34 | $20.43 1.96 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $429 41.15 USD |
+0.01
|
$5.31B 509.64M USD | $646 61.97 USD | $419.6 40.25 USD | $428.95 41.15 USD | $5.31B 509.64M USD | 9.21 | $46.55 4.47 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| SED Energy Holdings Plc SBX.OL | $6.74 0.65 USD |
0
|
$4.89B 469.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89B 469.39M USD | 0 | $0 0 USD | |
| SpareBank 1 Helgeland HELG.OL | $174.98 16.79 USD |
-0.01
|
$4.72B 452.32M USD | $44 4.22 USD | $174.98 16.79 USD | $174.98 16.79 USD | $4.72B 452.32M USD | 10.66 | $16.4 1.57 USD | |
| BEWI ASA BEWI.OL | $22.4 2.15 USD |
-0.44
|
$4.31B 413.81M USD | $16.62K 1.59K USD | $22.1 2.12 USD | $22.35 2.14 USD | $4.31B 413.81M USD | 0 | -$2.5 -0.2 USD | |
| Medistim ASA MEDI.OL | $221 21.2 USD |
+1.38
|
$4.03B 386.78M USD | $431 41.34 USD | $221 21.2 USD | $223 21.39 USD | $4.03B 386.78M USD | 32.93 | $6.71 0.64 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||