$3.1T
Tổng vốn hoá thị trường
$70.65B
Tổng khối lượng
BTC 57.47%     ETH 11.51%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Na Uy Sàn giao dịch: Oslo Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Na Uy (363)
Oslo (363)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kid ASA  KIDO.OL NOK 133.00 12.76 USD
0
NOK 0.00 0 USD NOK 30.00 2.88 USD NOK 133.00 12.76 USD NOK 133.00 12.76 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Equinor ASA  EQNRO.OL NOK 237.70 22.8 USD
+1.02
NOK 0.00 0 USD NOK 44.18K 4.24K USD NOK 235.60 22.6 USD NOK 238.90 22.92 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Kongsberg Automotive ASA  KOAO.OL NOK 2.07 0.2 USD
+3.92
NOK 0.00 0 USD NOK 40.75K 3.91K USD NOK 2.05 0.2 USD NOK 2.07 0.2 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Panoro Energy ASA  PENO.OL NOK 20.25 1.94 USD
+2.38
NOK 0.00 0 USD NOK 2.05K 196.65 USD NOK 20.00 1.92 USD NOK 20.25 1.94 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Photocure ASA  PHOO.OL NOK 63.00 6.04 USD
0
NOK 0.00 0 USD NOK 5.46K 524.15 USD NOK 63.00 6.04 USD NOK 63.00 6.04 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Lerøy Seafood Group ASA  LSGO.OL NOK 45.84 4.78 USD
0
NOK 0.00 0 USD NOK 100.00 9.59 USD NOK 49.80 4.78 USD NOK 49.80 4.78 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
SATS ASA  SATSO.OL NOK 40.10 3.9 USD
+3.22
NOK 0.00 0 USD NOK 12.00 1.15 USD NOK 40.70 3.9 USD NOK 40.75 3.91 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
AMSC ASA  AMSCO.OL NOK 1.51 0.14 USD
0
NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Salmon Evolution ASA  SALMEO.OL NOK 5.19 0.5 USD
0
NOK 0.00 0 USD NOK 18.00 1.73 USD NOK 5.19 0.5 USD NOK 5.19 0.5 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Hafnia Limited  HAFNIO.OL NOK 54.30 5.21 USD
-0.98
NOK 0.00 0 USD NOK 8.74K 838.03 USD NOK 54.14 5.19 USD NOK 54.30 5.21 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Vow ASA  VOWO.OL NOK 2.82 0.27 USD
+2.73
NOK 0.00 0 USD NOK 10.00K 959.28 USD NOK 2.64 0.25 USD NOK 2.82 0.27 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
2020 Bulkers Ltd.  2020O.OL NOK 144.20 13.87 USD
+1.12
NOK 0.00 0 USD NOK 14.00 1.34 USD NOK 144.60 13.87 USD NOK 144.60 13.87 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Nordic Mining ASA  NOMO.OL NOK 18.14 1.74 USD
-0.33
NOK 0.00 0 USD NOK 36.00 3.45 USD NOK 18.14 1.74 USD NOK 18.14 1.74 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Jinhui Shipping and Transportat  JINO.OL NOK 5.60 0.55 USD
0
NOK 0.00 0 USD NOK 5.00K 479.64 USD NOK 5.70 0.55 USD NOK 5.70 0.55 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
BW LPG Limited  BWLPGO.OL NOK 133.20 12.78 USD
+2.54
NOK 0.00 0 USD NOK 1.80K 172.48 USD NOK 126.50 12.13 USD NOK 133.20 12.78 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Subsea 7 S.A.  SUBCO.OL NOK 201.20 19.3 USD
0
NOK 0.00 0 USD NOK 210.00 20.14 USD NOK 201.20 19.3 USD NOK 201.20 19.3 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Norsk Hydro  NHYO.OL NOK 80.14 7.69 USD
+4.1
NOK 0.00 0 USD NOK 3.31K 317.04 USD NOK 77.58 7.44 USD NOK 80.22 7.7 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Holand og Setskog Spb 21/26 FRN  HSPG39-PRO.OL NOK 100.29 9.62 USD
+0.29
NOK 0.00 0 USD NOK 160.00M 15.35M USD NOK 100.28 9.62 USD NOK 100.28 9.62 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
BEWi ASA  BEWIO.OL NOK 17.16 1.65 USD
0
NOK 0.00 0 USD NOK 2.84K 272.53 USD NOK 17.16 1.65 USD NOK 17.16 1.65 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Mowi ASA  MOWIO.OL NOK 244.60 23.46 USD
0
NOK 0.00 0 USD NOK 408.00 39.14 USD NOK 244.60 23.46 USD NOK 244.60 23.46 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
NORBIT ASA  NORBTO.OL NOK 189.40 18.17 USD
+2.38
NOK 0.00 0 USD NOK 1.31K 125.86 USD NOK 184.60 17.71 USD NOK 190.80 18.3 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Axactor ASA  ACRO.OL NOK 7.52 0.72 USD
0
NOK 0.00 0 USD NOK 24.00K 2.3K USD NOK 7.52 0.72 USD NOK 7.52 0.72 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Bonheur ASA  BONHRO.OL NOK 252.50 24.22 USD
0
NOK 0.00 0 USD NOK 100.00 9.59 USD NOK 252.50 24.22 USD NOK 252.50 24.22 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Vegfinans Vestfold og Telem AS   VGFT01-PRO.OL NOK 100.05 9.6 USD
<0.01
NOK 0.00 0 USD NOK 438.00M 42.02M USD NOK 100.05 9.6 USD NOK 100.05 9.6 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Atlantic Sapphire ASA  ASAO.OL NOK 7.40 0.71 USD
0
NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Aker Carbon Capture ASA  ACCO.OL NOK 0.14 0.01 USD
0
NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
SEK/INR  NAPAO.OL NOK 30.00 2.98 USD
-2.2
NOK 0.00 0 USD NOK 70.00 6.71 USD NOK 31.10 2.98 USD NOK 31.10 2.98 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Larvikbanken - Din Personl Spb   LBSB34-PRO.OL NOK 100.53 9.64 USD
0
NOK 0.00 0 USD NOK 60.00M 5.76M USD NOK 100.53 9.64 USD NOK 100.53 9.64 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Scatec ASA  SCATCO.OL NOK 104.80 10.05 USD
0
NOK 0.00 0 USD NOK 34.00 3.26 USD NOK 104.80 10.05 USD NOK 104.80 10.05 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Aker BP ASA  AKRBPO.OL NOK 258.90 24.84 USD
+3.48
NOK 0.00 0 USD NOK 15.47K 1.48K USD NOK 252.80 24.25 USD NOK 258.90 24.84 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
  BULL-FRO-X3-ND1.OL NOK 123.10 11.81 USD
+10.21
NOK 0.00 0 USD NOK 2.90K 278.19 USD NOK 120.20 11.53 USD NOK 123.10 11.81 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Wilh. Wilhelmsen Holding ASA A  WWIO.OL NOK 572.00 54.87 USD
0
NOK 0.00 0 USD NOK 33.00 3.17 USD NOK 572.00 54.87 USD NOK 572.00 54.87 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
FLEX LNG LTD  FLNGO.OL NOK 244.50 23.45 USD
0
NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Pexip Holding ASA  PEXIPO.OL NOK 78.20 7.5 USD
+1.03
NOK 0.00 0 USD NOK 1.15K 110.41 USD NOK 77.50 7.43 USD NOK 78.20 7.5 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
STX.AUST.ALL CAP PR DL  BAKKAO.OL NOK 514.00 49.31 USD
-1.34
NOK 0.00 0 USD NOK 14.00 1.34 USD NOK 514.00 49.31 USD NOK 514.00 49.31 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Storebrand  STBO.OL NOK 174.80 16.77 USD
0
NOK 0.00 0 USD NOK 350.00 33.57 USD NOK 174.80 16.77 USD NOK 174.80 16.77 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Norwegian Air Shuttle ASA  NASO.OL NOK 17.32 1.66 USD
0
NOK 0.00 0 USD NOK 10.36K 993.72 USD NOK 17.32 1.66 USD NOK 17.32 1.66 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Wallenius Wilhelmsen ASA  WAWIO.OL NOK 100.60 9.65 USD
+0.7
NOK 0.00 0 USD NOK 2.49K 238.96 USD NOK 100.60 9.65 USD NOK 102.40 9.82 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Stolt-Nielsen Ltd.  SNIO.OL NOK 323.00 30.98 USD
+1.73
NOK 0.00 0 USD NOK 30.00 2.88 USD NOK 323.00 30.98 USD NOK 323.00 30.98 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Spb Sor 21/PERP FRN C HYBRID  SOR66-PRO.OL NOK 100.65 9.66 USD
0
NOK 0.00 0 USD NOK 75.00M 7.19M USD NOK 100.65 9.66 USD NOK 100.74 9.66 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
BN Bank ASA 20/26 FRN  BNB93-PRO.OL NOK 100.50 9.64 USD
+0.5
NOK 0.00 0 USD NOK 12.00M 1.15M USD NOK 100.50 9.64 USD NOK 100.50 9.64 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Jaeren Spb 21/26 FRN  JAEREN17-PRO.OL NOK 100.14 9.61 USD
0
NOK 0.00 0 USD NOK 162.00M 15.54M USD NOK 100.14 9.61 USD NOK 100.16 9.61 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Awilco LNG ASA  ALNGO.OL NOK 3.29 0.32 USD
0
NOK 0.00 0 USD NOK 4.47K 428.41 USD NOK 3.38 0.32 USD NOK 3.38 0.32 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
  ENDURO.OL NOK 89.80 8.61 USD
0
NOK 0.00 0 USD NOK 1.00 0.1 USD NOK 89.80 8.61 USD NOK 89.80 8.61 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Klaveness Combination Carriers   KCCO.OL NOK 81.10 7.78 USD
+0.62
NOK 0.00 0 USD NOK 150.00 14.39 USD NOK 81.10 7.78 USD NOK 81.10 7.78 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Odfjell Drilling Ltd  ODLO.OL NOK 89.10 8.55 USD
+3.97
NOK 0.00 0 USD NOK 20.00 1.92 USD NOK 89.10 8.55 USD NOK 89.10 8.55 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Kongsberg Gruppen ASA  KOGO.OL NOK 256.85 24.64 USD
-1.19
NOK 0.00 0 USD NOK 5.91K 566.65 USD NOK 256.85 24.64 USD NOK 265.30 25.45 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Elkem ASA  ELKO.OL NOK 30.68 2.94 USD
0
NOK 0.00 0 USD NOK 1.00K 95.93 USD NOK 30.68 2.94 USD NOK 30.68 2.94 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Hofseth BioCare ASA  HBCO.OL NOK 1.32 0.13 USD
0
NOK 0.00 0 USD NOK 100.00 9.59 USD NOK 1.32 0.13 USD NOK 1.32 0.13 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Protector Forsikring ASA  PROTO.OL NOK 540.00 50.36 USD
+1.35
NOK 0.00 0 USD NOK 50.00 4.8 USD NOK 525.00 50.36 USD NOK 525.00 50.36 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
SalMar ASA  SALMO.OL NOK 620.50 59.52 USD
0
NOK 0.00 0 USD NOK 9.00 0.86 USD NOK 620.50 59.52 USD NOK 620.50 59.52 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Saga Pure ASA  SAGAO.OL NOK 1.34 0.13 USD
0
NOK 0.00 0 USD NOK 4.46K 427.65 USD NOK 1.34 0.13 USD NOK 1.34 0.13 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Veidekke ASA  VEIO.OL NOK 174.60 16.75 USD
0
NOK 0.00 0 USD NOK 479.00 45.95 USD NOK 174.60 16.75 USD NOK 174.60 16.75 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Bustadkreditt Sogn o AS 20/27 F  SSFBK20-PRO-ESG.OL NOK 100.36 9.63 USD
+0.02
NOK 0.00 0 USD NOK 112.00M 10.74M USD NOK 100.36 9.63 USD NOK 100.36 9.63 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Hunter Group ASA  HUNTO.OL NOK 1.76 0.17 USD
+0.57
NOK 0.00 0 USD NOK 95.28K 9.14K USD NOK 1.76 0.17 USD NOK 1.76 0.17 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Nordic Semiconductor ASA  NODO.OL NOK 135.70 13.02 USD
+2.96
NOK 0.00 0 USD NOK 2.00 0.19 USD NOK 135.70 13.02 USD NOK 135.70 13.02 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Wilh. Wilhelmsen Holding ASA B  WWIBO.OL NOK 527.00 50.55 USD
0
NOK 0.00 0 USD NOK 25.00 2.4 USD NOK 527.00 50.55 USD NOK 527.00 50.55 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Orkla  ORKO.OL NOK 112.70 10.81 USD
-2
NOK 0.00 0 USD NOK 205.00 19.67 USD NOK 112.70 10.81 USD NOK 113.20 10.86 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
BW Offshore Limited  BWOO.OL NOK 45.40 4.36 USD
+0.22
NOK 0.00 0 USD NOK 711.00 68.2 USD NOK 44.90 4.31 USD NOK 46.20 4.43 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
REC Silicon ASA  RECSIO.OL NOK 1.10 0.11 USD
0
NOK 0.00 0 USD NOK 100.00 9.59 USD NOK 1.10 0.11 USD NOK 1.10 0.11 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
OBOS Boligkreditt AS 21/26 FRN   OBBK08-PRO.OL NOK 100.04 9.6 USD
+0.04
NOK 0.00 0 USD NOK 200.00M 19.19M USD NOK 100.04 9.6 USD NOK 100.04 9.6 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Cadeler A/S  CADLRO.OL NOK 47.92 4.6 USD
-0.66
NOK 0.00 0 USD NOK 4.90K 470.05 USD NOK 47.92 4.6 USD NOK 48.50 4.65 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Bouvet ASA  BOUVO.OL NOK 59.80 5.74 USD
0
NOK 0.00 0 USD NOK 1.16K 110.8 USD NOK 59.80 5.74 USD NOK 59.80 5.74 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀