Quốc gia: Na Uy Sàn giao dịch: Oslo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Na Uy (363)
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (363)
Oslo (363)
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (363)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Hoá chất chuyên biệt (6)
- Giấy & sản phẩm giấy (1)
- Nhôm (1)
- Kim loại khác & khai khoáng (2)
- Vàng (1)
- Thép (1)
- Phụ tùng ô tô (2)
- Đóng gói & hộp đựng (3)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (3)
- Nhàn rỗi (1)
- Nhà nghỉ (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (2)
- Ngân hàng - Vùng (24)
- Thị trường vốn (2)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Chuyên môn (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (7)
- Nông sản (18)
- Thức ăn đóng gói (4)
- Cửa hàng giảm giá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (4)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (2)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (5)
- E&P dầu & khí đốt (9)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (4)
- Xây dựng (4)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (2)
- Kiểm soát ô nhiễm & cách xử lí (6)
- Thiết bị & bộ phận điện tử (1)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (22)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (4)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (2)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 229.70 22.03 USD |
-0.91
|
NOK 576.43B 55.3B USD | NOK 3.68M 353.39K USD | NOK 226.40 21.72 USD | NOK 233.50 22.4 USD | NOK 576.43B 55.3B USD | 10.46 | NOK 21.95 2.11 USD | ||
| DNB Bank ASA DNB.OL | NOK 266.70 25.58 USD |
+0.72
|
NOK 390.73B 37.48B USD | NOK 978.22K 93.84K USD | NOK 264.50 25.37 USD | NOK 267.70 25.68 USD | NOK 390.73B 37.48B USD | 9.19 | NOK 29.00 2.78 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 231.10 22.17 USD |
+0.85
|
NOK 203.27B 19.5B USD | NOK 1.31M 125.92K USD | NOK 229.05 21.97 USD | NOK 234.80 22.52 USD | NOK 203.27B 19.5B USD | 28.88 | NOK 8.00 0.77 USD | ||
| Telenor ASA TEL.OL | NOK 146.70 14.07 USD |
+0.62
|
NOK 200.67B 19.25B USD | NOK 1.07M 102.32K USD | NOK 144.30 13.84 USD | NOK 146.70 14.07 USD | NOK 200.67B 19.25B USD | 19.77 | NOK 7.42 0.71 USD | ||
| Aker BP ASA AKRBP.OL | NOK 242.90 23.3 USD |
-1.34
|
NOK 153.45B 14.72B USD | NOK 1.01M 97K USD | NOK 242.10 23.22 USD | NOK 248.60 23.85 USD | NOK 153.45B 14.72B USD | 17.80 | NOK 13.64 1.31 USD | ||
| Norsk Hydro ASA NHY.OL | NOK 71.62 6.87 USD |
-0.33
|
NOK 140.69B 13.5B USD | NOK 3.40M 325.85K USD | NOK 71.20 6.83 USD | NOK 73.16 7.02 USD | NOK 140.69B 13.5B USD | 12.85 | NOK 5.57 0.53 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 276.20 26.5 USD |
+0.66
|
NOK 138.09B 13.25B USD | NOK 228.82K 21.95K USD | NOK 273.40 26.23 USD | NOK 276.20 26.5 USD | NOK 138.09B 13.25B USD | 22.41 | NOK 12.32 1.18 USD | ||
| Mowi ASA MOWI.OL | NOK 220.00 21.1 USD |
+0.46
|
NOK 116.00B 11.13B USD | NOK 813.36K 78.02K USD | NOK 218.00 20.91 USD | NOK 220.80 21.18 USD | NOK 116.00B 11.13B USD | 24.14 | NOK 9.11 0.87 USD | ||
| Orkla ASA ORK.OL | NOK 107.30 10.29 USD |
+1.13
|
NOK 107.01B 10.27B USD | NOK 1.30M 124.71K USD | NOK 106.10 10.18 USD | NOK 107.80 10.34 USD | NOK 107.01B 10.27B USD | 16.73 | NOK 6.41 0.61 USD | ||
| Yara International ASA YAR.OL | NOK 365.40 35.05 USD |
+0.88
|
NOK 93.08B 8.93B USD | NOK 456.32K 43.77K USD | NOK 360.70 34.6 USD | NOK 367.80 35.28 USD | NOK 93.08B 8.93B USD | 12.33 | NOK 29.63 2.84 USD | ||
| Vår Energi ASA VAR.OL | NOK 31.25 3 USD |
-1.11
|
NOK 78.01B 7.48B USD | NOK 6.74M 646.1K USD | NOK 31.00 2.97 USD | NOK 32.10 3.08 USD | NOK 78.01B 7.48B USD | 11.97 | NOK 2.61 0.25 USD | ||
| SalMar ASA SALM.OL | NOK 576.00 55.25 USD |
+2.22
|
NOK 77.86B 7.47B USD | NOK 125.87K 12.07K USD | NOK 563.50 54.06 USD | NOK 575.00 55.16 USD | NOK 77.86B 7.47B USD | 66.35 | NOK 8.68 0.83 USD | ||
| Storebrand ASA STB.OL | NOK 157.50 15.11 USD |
-0.57
|
NOK 66.87B 6.41B USD | NOK 514.45K 49.35K USD | NOK 157.20 15.08 USD | NOK 158.90 15.24 USD | NOK 66.87B 6.41B USD | 14.04 | NOK 11.21 1.08 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 196.80 18.88 USD |
+2.29
|
NOK 58.28B 5.59B USD | NOK 431.55K 41.4K USD | NOK 193.40 18.55 USD | NOK 199.60 19.15 USD | NOK 58.28B 5.59B USD | 19.97 | NOK 9.85 0.94 USD | ||
| Aker ASA AKER.OL | NOK 768.00 73.67 USD |
-0.26
|
NOK 56.72B 5.44B USD | NOK 20.47K 1.96K USD | NOK 765.00 73.38 USD | NOK 778.00 74.63 USD | NOK 56.72B 5.44B USD | 45.96 | NOK 16.71 1.6 USD | ||
| Frontline plc FRO.OL | NOK 248.80 23.87 USD |
-1.11
|
NOK 55.39B 5.31B USD | NOK 1.62M 155.55K USD | NOK 246.90 23.68 USD | NOK 260.70 25.01 USD | NOK 55.39B 5.31B USD | 24.78 | NOK 10.04 0.96 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 475.50 45.61 USD |
-0.31
|
NOK 39.20B 3.76B USD | NOK 52.76K 5.06K USD | NOK 472.00 45.28 USD | NOK 477.50 45.81 USD | NOK 39.20B 3.76B USD | 18.15 | NOK 26.19 2.51 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 89.95 8.63 USD |
+1.87
|
NOK 38.03B 3.65B USD | NOK 533.06K 51.13K USD | NOK 88.30 8.47 USD | NOK 91.75 8.8 USD | NOK 38.03B 3.65B USD | 3.30 | NOK 27.18 2.61 USD | ||
| Tomra Systems ASA TOM.OL | NOK 125.00 11.99 USD |
+3.39
|
NOK 36.97B 3.55B USD | NOK 317.93K 30.5K USD | NOK 120.70 11.58 USD | NOK 124.90 11.98 USD | NOK 36.97B 3.55B USD | 31.17 | NOK 4.01 0.38 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 10.30 0.99 USD |
+1.38
|
NOK 34.63B 3.32B USD | NOK 2.43M 233.33K USD | NOK 10.01 0.96 USD | NOK 10.43 1 USD | NOK 34.63B 3.32B USD | 42.91 | NOK 0.24 0.02 USD | ||
| Hafnia Limited HAFNI.OL | NOK 60.56 5.81 USD |
-3.44
|
NOK 30.16B 2.89B USD | NOK 1.57M 150.82K USD | NOK 60.22 5.78 USD | NOK 64.30 6.17 USD | NOK 30.16B 2.89B USD | 7.02 | NOK 8.62 0.83 USD | ||
| SpareBank 1 SMN MING.OL | NOK 190.16 18.24 USD |
+0.87
|
NOK 27.42B 2.63B USD | NOK 76.46K 7.34K USD | NOK 187.76 18.01 USD | NOK 190.66 18.29 USD | NOK 27.42B 2.63B USD | 9.69 | NOK 19.61 1.88 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 455.60 43.7 USD |
+0.57
|
NOK 27.01B 2.59B USD | NOK 76.65K 7.35K USD | NOK 450.00 43.17 USD | NOK 456.00 43.74 USD | NOK 27.01B 2.59B USD | 41.04 | NOK 11.10 1.06 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 45.26 4.34 USD |
+0.58
|
NOK 26.95B 2.59B USD | NOK 226.87K 21.76K USD | NOK 44.92 4.31 USD | NOK 45.48 4.36 USD | NOK 26.95B 2.59B USD | 14.98 | NOK 3.02 0.29 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 127.90 12.27 USD |
-1.92
|
NOK 25.19B 2.42B USD | NOK 1.08M 103.37K USD | NOK 126.00 12.09 USD | NOK 132.10 12.67 USD | NOK 25.19B 2.42B USD | 297.44 | NOK 0.43 0.04 USD | ||
| DOF Group ASA DOFG.OL | NOK 92.70 8.89 USD |
-0.8
|
NOK 22.83B 2.19B USD | NOK 317.19K 30.43K USD | NOK 92.40 8.86 USD | NOK 95.00 9.11 USD | NOK 22.83B 2.19B USD | 5.13 | NOK 18.05 1.73 USD | ||
| Veidekke ASA VEI.OL | NOK 169.00 16.21 USD |
0
|
NOK 22.82B 2.19B USD | NOK 31.11K 2.98K USD | NOK 168.20 16.14 USD | NOK 169.40 16.25 USD | NOK 22.82B 2.19B USD | 17.07 | NOK 9.90 0.95 USD | ||
| Entra ASA ENTRA.OL | NOK 111.20 10.67 USD |
+0.18
|
NOK 20.25B 1.94B USD | NOK 42.03K 4.03K USD | NOK 110.20 10.57 USD | NOK 112.60 10.8 USD | NOK 20.25B 1.94B USD | 14.47 | NOK 7.68 0.74 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 82.90 7.95 USD |
-1.43
|
NOK 19.88B 1.91B USD | NOK 259.83K 24.93K USD | NOK 82.90 7.95 USD | NOK 85.80 8.23 USD | NOK 19.88B 1.91B USD | 13.67 | NOK 6.06 0.58 USD | ||
| BW LPG Limited BWLPG.OL | NOK 125.50 12.04 USD |
-0.32
|
NOK 18.99B 1.82B USD | NOK 289.68K 27.79K USD | NOK 125.00 11.99 USD | NOK 128.80 12.36 USD | NOK 18.99B 1.82B USD | 8.05 | NOK 15.59 1.5 USD | ||
| Borregaard ASA BRG.OL | NOK 188.40 18.07 USD |
+1.29
|
NOK 18.79B 1.8B USD | NOK 26.40K 2.53K USD | NOK 184.40 17.69 USD | NOK 188.60 18.09 USD | NOK 18.79B 1.8B USD | 22.67 | NOK 8.31 0.8 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.00 1.63 USD |
+3.09
|
NOK 17.94B 1.72B USD | NOK 9.08M 871.42K USD | NOK 16.36 1.57 USD | NOK 17.05 1.64 USD | NOK 17.94B 1.72B USD | 7.45 | NOK 2.28 0.22 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 86.40 8.29 USD |
+0.12
|
NOK 17.44B 1.67B USD | NOK 129.06K 12.38K USD | NOK 85.30 8.18 USD | NOK 87.10 8.36 USD | NOK 17.44B 1.67B USD | 13.09 | NOK 6.60 0.63 USD | ||
| TGS ASA TGS.OL | NOK 87.85 8.43 USD |
+1.09
|
NOK 17.26B 1.66B USD | NOK 613.53K 58.86K USD | NOK 87.50 8.39 USD | NOK 90.40 8.67 USD | NOK 17.26B 1.66B USD | 28.52 | NOK 3.08 0.3 USD | ||
| Elkem ASA ELK.OL | NOK 26.70 2.56 USD |
+1.83
|
NOK 16.93B 1.62B USD | NOK 421.13K 40.4K USD | NOK 26.16 2.51 USD | NOK 26.56 2.55 USD | NOK 16.93B 1.62B USD | 34.67 | NOK 0.77 0.07 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 87.40 8.38 USD |
+2.7
|
NOK 16.67B 1.6B USD | NOK 531.96K 51.03K USD | NOK 85.65 8.22 USD | NOK 88.45 8.48 USD | NOK 16.67B 1.6B USD | 2.97 | NOK 29.33 2.81 USD | ||
| Atea ASA ATEA.OL | NOK 147.60 14.16 USD |
+0.41
|
NOK 16.45B 1.58B USD | NOK 145.91K 14K USD | NOK 146.60 14.06 USD | NOK 152.20 14.6 USD | NOK 16.45B 1.58B USD | 20.90 | NOK 7.06 0.68 USD | ||
| Scatec ASA SCATC.OL | NOK 100.50 9.64 USD |
+2.03
|
NOK 15.96B 1.53B USD | NOK 312.09K 29.94K USD | NOK 97.55 9.36 USD | NOK 101.00 9.69 USD | NOK 15.96B 1.53B USD | 17.94 | NOK 5.60 0.54 USD | ||
| Cadeler A/S CADLR.OL | NOK 42.06 4.03 USD |
+3.75
|
NOK 14.74B 1.41B USD | NOK 631.33K 60.56K USD | NOK 41.02 3.93 USD | NOK 42.14 4.04 USD | NOK 14.74B 1.41B USD | 4.69 | NOK 8.96 0.86 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 30.40 2.92 USD |
-0.39
|
NOK 14.69B 1.41B USD | NOK 529.69K 50.81K USD | NOK 30.30 2.91 USD | NOK 31.12 2.99 USD | NOK 14.69B 1.41B USD | 6.59 | NOK 4.61 0.44 USD | ||
| Europris ASA EPR.OL | NOK 89.50 8.59 USD |
+1.47
|
NOK 14.65B 1.41B USD | NOK 157.10K 15.07K USD | NOK 87.90 8.43 USD | NOK 89.50 8.59 USD | NOK 14.65B 1.41B USD | 18.49 | NOK 4.84 0.46 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 142.76 13.69 USD |
+1.16
|
NOK 14.33B 1.37B USD | NOK 137.30K 13.17K USD | NOK 140.96 13.52 USD | NOK 143.66 13.78 USD | NOK 14.33B 1.37B USD | 9.16 | NOK 15.57 1.49 USD | ||
| DNO ASA DNO.OL | NOK 14.40 1.38 USD |
-1.3
|
NOK 14.04B 1.35B USD | NOK 1.97M 189.04K USD | NOK 14.40 1.38 USD | NOK 14.93 1.43 USD | NOK 14.04B 1.35B USD | 0 | -NOK 1.03 -0.09 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 371.50 35.64 USD |
-0.54
|
NOK 13.16B 1.26B USD | NOK 107.30K 10.29K USD | NOK 368.50 35.35 USD | NOK 383.50 36.79 USD | NOK 13.16B 1.26B USD | 15.20 | NOK 24.43 2.34 USD | ||
| Elopak ASA ELO.OL | NOK 48.00 4.6 USD |
-0.52
|
NOK 12.91B 1.24B USD | NOK 231.78K 22.23K USD | NOK 47.55 4.56 USD | NOK 48.65 4.67 USD | NOK 12.91B 1.24B USD | 22.53 | NOK 2.13 0.2 USD | ||
| Kitron ASA KIT.OL | NOK 60.20 5.77 USD |
-1.47
|
NOK 12.00B 1.15B USD | NOK 315.54K 30.27K USD | NOK 59.50 5.71 USD | NOK 61.00 5.85 USD | NOK 12.00B 1.15B USD | 34.01 | NOK 1.77 0.17 USD | ||
| Norbit ASA NORBT.OL | NOK 170.80 16.38 USD |
-0.35
|
NOK 10.90B 1.05B USD | NOK 107.51K 10.31K USD | NOK 169.80 16.29 USD | NOK 174.60 16.75 USD | NOK 10.90B 1.05B USD | 28.65 | NOK 5.96 0.57 USD | ||
| BlueNord ASA BNOR.OL | NOK 423.00 40.58 USD |
-2.65
|
NOK 10.81B 1.04B USD | NOK 57.17K 5.48K USD | NOK 420.50 40.34 USD | NOK 437.00 41.92 USD | NOK 10.81B 1.04B USD | 0 | -NOK 13.33 -1.2 USD | ||
| Odfjell SE ODF.OL | NOK 126.20 12.11 USD |
-0.16
|
NOK 9.99B 958.03M USD | NOK 51.62K 4.95K USD | NOK 125.00 11.99 USD | NOK 129.40 12.41 USD | NOK 9.99B 958.03M USD | 5.83 | NOK 21.64 2.08 USD | ||
| BW Energy Limited BWE.OL | NOK 37.05 3.55 USD |
+0.82
|
NOK 9.56B 917.2M USD | NOK 52.43K 5.03K USD | NOK 36.10 3.46 USD | NOK 37.65 3.61 USD | NOK 9.56B 917.2M USD | 4.35 | NOK 8.51 0.82 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 28.70 2.75 USD |
-0.35
|
NOK 8.15B 781.46M USD | NOK 545.55K 52.33K USD | NOK 28.45 2.73 USD | NOK 28.90 2.77 USD | NOK 8.15B 781.46M USD | 84.41 | NOK 0.34 0.03 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 70.25 6.74 USD |
-0.14
|
NOK 7.89B 756.4M USD | NOK 288.44K 27.67K USD | NOK 70.25 6.74 USD | NOK 71.80 6.89 USD | NOK 7.89B 756.4M USD | 3.63 | NOK 19.30 1.85 USD | ||
| Sats ASA SATS.OL | NOK 37.50 3.6 USD |
+1.49
|
NOK 7.46B 715.75M USD | NOK 340.12K 32.63K USD | NOK 36.50 3.5 USD | NOK 37.35 3.58 USD | NOK 7.46B 715.75M USD | 17.85 | NOK 2.10 0.2 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 16.70 1.6 USD |
-0.03
|
NOK 7.41B 710.59M USD | NOK 1.60M 153.45K USD | NOK 16.62 1.59 USD | NOK 17.08 1.64 USD | NOK 7.41B 710.59M USD | 2.75 | NOK 6.05 0.58 USD | ||
| BW Offshore Limited BWO.OL | NOK 35.95 3.45 USD |
+0.84
|
NOK 6.51B 624.94M USD | NOK 123.57K 11.85K USD | NOK 35.60 3.42 USD | NOK 36.40 3.49 USD | NOK 6.51B 624.94M USD | 4.55 | NOK 7.90 0.76 USD | ||
| Bouvet ASA BOUV.OL | NOK 60.70 5.82 USD |
+0.66
|
NOK 6.22B 596.73M USD | NOK 69.58K 6.67K USD | NOK 60.00 5.76 USD | NOK 61.30 5.88 USD | NOK 6.22B 596.73M USD | 16.49 | NOK 3.68 0.35 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 56.30 5.4 USD |
-2.09
|
NOK 5.77B 553.45M USD | NOK 255.96K 24.55K USD | NOK 55.50 5.32 USD | NOK 57.00 5.47 USD | NOK 5.77B 553.45M USD | 30.59 | NOK 1.84 0.18 USD | ||
| Kid ASA KID.OL | NOK 134.60 12.91 USD |
+0.15
|
NOK 5.47B 524.81M USD | NOK 9.05K 868.24 USD | NOK 133.60 12.82 USD | NOK 135.00 12.95 USD | NOK 5.47B 524.81M USD | 18.48 | NOK 7.28 0.7 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
-0.11
|
NOK 5.13B 491.87M USD | NOK 627.19K 60.17K USD | NOK 18.44 1.77 USD | NOK 18.48 1.77 USD | NOK 5.13B 491.87M USD | 3.59 | NOK 5.13 0.49 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 41.00 3.93 USD |
-1.68
|
NOK 4.45B 427.15M USD | NOK 61.46K 5.9K USD | NOK 40.90 3.92 USD | NOK 42.15 4.04 USD | NOK 4.45B 427.15M USD | 2.47 | NOK 16.54 1.59 USD | ||
| Nel ASA NEL.OL | NOK 2.38 0.23 USD |
+3.84
|
NOK 4.37B 419.64M USD | NOK 6.21M 596.18K USD | NOK 2.28 0.22 USD | NOK 2.35 0.23 USD | NOK 4.37B 419.64M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Endúr ASA ENDUR.OL | NOK 84.00 8.06 USD |
+1.94
|
NOK 4.24B 406.27M USD | NOK 57.25K 5.49K USD | NOK 83.00 7.96 USD | NOK 84.50 8.11 USD | NOK 4.24B 406.27M USD | 34.00 | NOK 2.47 0.24 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 8.03 0.77 USD |
-0.62
|
NOK 4.12B 394.79M USD | NOK 475.74K 45.64K USD | NOK 8.03 0.77 USD | NOK 8.18 0.78 USD | NOK 4.12B 394.79M USD | 12.95 | NOK 0.62 0.06 USD | ||
| BEWI ASA BEWI.OL | NOK 16.32 1.57 USD |
+1.37
|
NOK 3.97B 380.39M USD | NOK 157.28K 15.09K USD | NOK 15.80 1.52 USD | NOK 16.46 1.58 USD | NOK 3.97B 380.39M USD | 0 | -NOK 2.48 -0.2 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.40 1.19 USD |
-0.16
|
NOK 3.94B 378.39M USD | NOK 245.45K 23.55K USD | NOK 12.30 1.18 USD | NOK 12.42 1.19 USD | NOK 3.94B 378.39M USD | 88.57 | NOK 0.14 0.01 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 23.40 2.24 USD |
+4
|
NOK 3.87B 371.04M USD | NOK 236.98K 22.73K USD | NOK 22.30 2.14 USD | NOK 23.50 2.25 USD | NOK 3.87B 371.04M USD | 39.66 | NOK 0.59 0.06 USD | ||
| Elmera Group ASA ELMRA.OL | NOK 34.90 3.35 USD |
+2.05
|
NOK 3.81B 365.74M USD | NOK 119.13K 11.43K USD | NOK 33.60 3.22 USD | NOK 34.95 3.35 USD | NOK 3.81B 365.74M USD | 12.97 | NOK 2.69 0.26 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 56.80 5.45 USD |
+2.16
|
NOK 3.75B 360.11M USD | NOK 54.57K 5.23K USD | NOK 56.00 5.37 USD | NOK 57.20 5.49 USD | NOK 3.75B 360.11M USD | 0 | -NOK 2.13 -0.2 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 141.60 13.58 USD |
0
|
NOK 3.24B 310.8M USD | NOK 117.50K 11.27K USD | NOK 141.10 13.54 USD | NOK 143.60 13.78 USD | NOK 3.24B 310.8M USD | 15.01 | NOK 9.43 0.9 USD | ||
| Morrow Bank ASA MOBA.OL | NOK 13.00 1.25 USD |
+1.17
|
NOK 3.01B 288.41M USD | NOK 353.26K 33.89K USD | NOK 12.80 1.23 USD | NOK 13.15 1.26 USD | NOK 3.01B 288.41M USD | 12.50 | NOK 1.04 0.1 USD | ||
| Akastor ASA AKAST.OL | NOK 10.88 1.04 USD |
-0.18
|
NOK 2.97B 284.47M USD | NOK 59.91K 5.75K USD | NOK 10.80 1.04 USD | NOK 10.90 1.05 USD | NOK 2.97B 284.47M USD | 0 | -NOK 0.32 -0.03 USD | ||
| Napatech A/S NAPA.OL | NOK 26.70 2.56 USD |
+3.49
|
NOK 2.94B 281.93M USD | NOK 161.75K 15.52K USD | NOK 26.50 2.54 USD | NOK 27.10 2.6 USD | NOK 2.94B 281.93M USD | 0 | -NOK 1.44 -0.1 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 26.00 2.49 USD |
-1.14
|
NOK 2.55B 244.54M USD | NOK 118.97K 11.41K USD | NOK 26.10 2.5 USD | NOK 27.90 2.68 USD | NOK 2.55B 244.54M USD | 60.46 | NOK 0.43 0.04 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.07 0.77 USD |
+0.62
|
NOK 2.45B 234.73M USD | NOK 91.57K 8.78K USD | NOK 8.02 0.77 USD | NOK 8.12 0.78 USD | NOK 2.45B 234.73M USD | 0 | -NOK 2.46 -0.2 USD | ||
| Rana Gruber ASA RANA.OL | NOK 64.60 6.2 USD |
+1.1
|
NOK 2.40B 229.81M USD | NOK 20.30K 1.95K USD | NOK 64.00 6.14 USD | NOK 64.90 6.23 USD | NOK 2.40B 229.81M USD | 7.25 | NOK 8.90 0.85 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.95 0.47 USD |
-0.9
|
NOK 2.29B 219.66M USD | NOK 1.06M 101.78K USD | NOK 4.95 0.47 USD | NOK 5.00 0.48 USD | NOK 2.29B 219.66M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Panoro Energy ASA PEN.OL | NOK 19.26 1.85 USD |
-2.33
|
NOK 2.17B 208.39M USD | NOK 741.03K 71.09K USD | NOK 19.20 1.84 USD | NOK 19.92 1.91 USD | NOK 2.17B 208.39M USD | 6.95 | NOK 2.77 0.27 USD | ||
| Axactor ASA ACR.OL | NOK 7.12 0.68 USD |
+4.4
|
NOK 2.15B 206.37M USD | NOK 527.66K 50.62K USD | NOK 6.92 0.66 USD | NOK 7.24 0.69 USD | NOK 2.15B 206.37M USD | 0 | -NOK 2.27 -0.2 USD | ||
| Archer Limited ARCH.OL | NOK 21.00 2.01 USD |
-0.47
|
NOK 2.09B 200.43M USD | NOK 143.67K 13.78K USD | NOK 20.80 2 USD | NOK 21.50 2.06 USD | NOK 2.09B 200.43M USD | 0 | -NOK 5.54 -0.5 USD | ||
| OKEA ASA OKEA.OL | NOK 19.74 1.89 USD |
-1.55
|
NOK 2.05B 196.77M USD | NOK 240.82K 23.1K USD | NOK 19.58 1.88 USD | NOK 20.45 1.96 USD | NOK 2.05B 196.77M USD | 0 | -NOK 3.23 -0.3 USD | ||
| Reach Subsea ASA REACH.OL | NOK 6.03 0.58 USD |
0
|
NOK 1.97B 189.37M USD | NOK 419.28K 40.22K USD | NOK 5.93 0.57 USD | NOK 6.10 0.59 USD | NOK 1.97B 189.37M USD | 10.39 | NOK 0.58 0.06 USD | ||
| Zaptec ASA ZAP.OL | NOK 22.35 2.14 USD |
-2.19
|
NOK 1.96B 187.64M USD | NOK 333.03K 31.95K USD | NOK 22.20 2.13 USD | NOK 23.25 2.23 USD | NOK 1.96B 187.64M USD | 51.97 | NOK 0.43 0.04 USD | ||
| Deep Value Driller AS DVD.OL | NOK 20.90 2 USD |
-3.02
|
NOK 1.95B 186.87M USD | NOK 295.89K 28.38K USD | NOK 20.90 2 USD | NOK 21.65 2.08 USD | NOK 1.95B 186.87M USD | 48.60 | NOK 0.43 0.04 USD | ||
| Zalaris ASA ZAL.OL | NOK 89.00 8.54 USD |
+5.7
|
NOK 1.93B 185.55M USD | NOK 63.53K 6.09K USD | NOK 86.20 8.27 USD | NOK 89.80 8.61 USD | NOK 1.93B 185.55M USD | 26.48 | NOK 3.36 0.32 USD | ||
| poLight ASA PLT.OL | NOK 8.30 0.8 USD |
+4.01
|
NOK 1.77B 169.41M USD | NOK 1.00M 96.19K USD | NOK 8.10 0.78 USD | NOK 8.42 0.81 USD | NOK 1.77B 169.41M USD | 0 | -NOK 0.78 -0.07 USD | ||
| Photocure ASA PHO.OL | NOK 61.80 5.93 USD |
+2.66
|
NOK 1.64B 157.73M USD | NOK 44.69K 4.29K USD | NOK 60.50 5.8 USD | NOK 61.90 5.94 USD | NOK 1.64B 157.73M USD | 772.50 | NOK 0.08 0.007 USD | ||
| Kongsberg Automotive ASA KOA.OL | NOK 1.76 0.17 USD |
+1.15
|
NOK 1.64B 157.27M USD | NOK 1.35M 129.27K USD | NOK 1.75 0.17 USD | NOK 1.77 0.17 USD | NOK 1.64B 157.27M USD | 0 | -NOK 0.24 -0.02 USD | ||
| Nordic Mining ASA NOM.OL | NOK 14.98 1.44 USD |
+2.18
|
NOK 1.62B 155.79M USD | NOK 180.91K 17.35K USD | NOK 14.90 1.43 USD | NOK 15.30 1.47 USD | NOK 1.62B 155.79M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Hexagon Composites ASA HEX.OL | NOK 6.36 0.61 USD |
-0.93
|
NOK 1.59B 152.38M USD | NOK 1.34M 128.82K USD | NOK 6.30 0.6 USD | NOK 6.51 0.62 USD | NOK 1.59B 152.38M USD | 0 | -NOK 8.01 -0.7 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 10.38 1 USD |
-0.19
|
NOK 1.48B 141.75M USD | NOK 114.32K 10.97K USD | NOK 10.38 1 USD | NOK 10.60 1.02 USD | NOK 1.48B 141.75M USD | 10.38 | NOK 1.00 0.1 USD | ||
| Instabank ASA INSTA.OL | NOK 3.25 0.31 USD |
-0.91
|
NOK 1.44B 137.99M USD | NOK 320.01K 30.7K USD | NOK 3.24 0.31 USD | NOK 3.34 0.32 USD | NOK 1.44B 137.99M USD | 12.50 | NOK 0.26 0.02 USD | ||
| Thor Medical ASA TRMED.OL | NOK 4.00 0.38 USD |
+6.68
|
NOK 1.41B 135.69M USD | NOK 4.83M 463.07K USD | NOK 3.80 0.36 USD | NOK 4.04 0.39 USD | NOK 1.41B 135.69M USD | 0 | -NOK 0.22 -0.02 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 16.18 1.55 USD |
+6.59
|
NOK 1.37B 131.68M USD | NOK 475.98K 45.66K USD | NOK 15.12 1.45 USD | NOK 16.28 1.56 USD | NOK 1.37B 131.68M USD | 6.39 | NOK 2.53 0.24 USD | ||
| Otello Corporation ASA OTEC.OL | NOK 17.80 1.71 USD |
+2.3
|
NOK 1.29B 124.04M USD | NOK 250.45K 24.03K USD | NOK 17.65 1.69 USD | NOK 18.10 1.74 USD | NOK 1.29B 124.04M USD | 3.47 | NOK 5.12 0.49 USD | ||
| Magnora ASA MGN.OL | NOK 19.14 1.84 USD |
+0.21
|
NOK 1.22B 117.35M USD | NOK 74.52K 7.15K USD | NOK 18.86 1.81 USD | NOK 19.34 1.86 USD | NOK 1.22B 117.35M USD | 0 | -NOK 0.17 -0.01 USD | ||
| NRC Group ASA NRC.OL | NOK 6.92 0.66 USD |
0
|
NOK 1.19B 114.31M USD | NOK 275.48K 26.43K USD | NOK 6.78 0.65 USD | NOK 6.95 0.67 USD | NOK 1.19B 114.31M USD | 3.95 | NOK 1.75 0.17 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 6.93 0.66 USD |
+1.46
|
NOK 1.13B 108.08M USD | NOK 456.89K 43.83K USD | NOK 6.89 0.66 USD | NOK 7.07 0.68 USD | NOK 1.13B 108.08M USD | 0 | -NOK 4.62 -0.4 USD | ||
| ABL Group ASA ABL.OL | NOK 8.26 0.79 USD |
+0.24
|
NOK 1.10B 105.63M USD | NOK 35.49K 3.4K USD | NOK 8.26 0.79 USD | NOK 8.96 0.86 USD | NOK 1.10B 105.63M USD | 0 | -NOK 0.21 -0.02 USD | ||
| Prosafe SE PRS.OL | NOK 3.08 0.29 USD |
-1.76
|
NOK 1.08B 103.99M USD | NOK 686.81K 65.88K USD | NOK 3.08 0.29 USD | NOK 3.25 0.31 USD | NOK 1.08B 103.99M USD | 0.73 | NOK 4.21 0.4 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}