Quốc gia: Na Uy Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Na Uy (771)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (771)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Hoá chất chuyên biệt (7)
- Giấy & sản phẩm giấy (1)
- Nhôm (1)
- Kim loại khác & khai khoáng (2)
- Vàng (1)
- Thép (1)
- Phụ tùng ô tô (2)
- Đóng gói & hộp đựng (3)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (4)
- Cá cược (1)
- Nhàn rỗi (1)
- Nhà nghỉ (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (3)
- Ngân hàng - Vùng (34)
- Thị trường vốn (2)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Chuyên môn (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (2)
- Dịch vụ bất động sản (8)
- Thức uống - Nhà máy rượu (1)
- Nông sản (23)
- Thức ăn đóng gói (4)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (1)
- Công nghệ sinh học (14)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Dịch vụ thông tin sức khỏe (6)
- Thiết bị y tế (4)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (10)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (4)
- Nội dung & thông tin Internet (1)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (9)
- E&P dầu & khí đốt (10)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (17)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ nhân viên (2)
- Tập đoàn (4)
- Xây dựng (5)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (5)
- Kiểm soát ô nhiễm & cách xử lí (6)
- Thiết bị & bộ phận điện tử (1)
- Hãng hàng không (3)
- Đường ray (1)
- Vận tải biển (31)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (11)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (2)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $241 23.12 USD |
-0.12
|
$652.3B 62.57B USD | $773.28K 74.18K USD | $240.2 23.04 USD | $243.9 23.4 USD | $652.3B 62.57B USD | 7.31 | $32.94 3.16 USD | |
| DNB Bank ASA DNB.OL | $261.3 25.07 USD |
-0.87
|
$387.42B 37.16B USD | $235.72K 22.61K USD | $260.3 24.97 USD | $263.3 25.26 USD | $387.42B 37.16B USD | 8.90 | $29.34 2.81 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,701 163.17 USD |
-1.65
|
$299.24B 28.71B USD | $83.65K 8.02K USD | $1,689 162.02 USD | $1,750 167.87 USD | $299.24B 28.71B USD | 58.53 | $29.06 2.79 USD | |
| Telenor ASA TEL.OL | $158.7 15.22 USD |
+1.28
|
$217.14B 20.83B USD | $519.57K 49.84K USD | $154.2 14.79 USD | $159.4 15.29 USD | $217.14B 20.83B USD | 11.74 | $13.51 1.3 USD | |
| Aker BP ASA AKRBP.OL | $220.3 21.13 USD |
+0.55
|
$139.05B 13.34B USD | $338.89K 32.51K USD | $218.9 21 USD | $222.6 21.35 USD | $139.05B 13.34B USD | 7.29 | $30.21 2.9 USD | |
| Gjensidige Forsikring ASA GJF.OL | $252.4 24.21 USD |
+0.72
|
$126.19B 12.1B USD | $54.19K 5.2K USD | $250.8 24.06 USD | $253 24.27 USD | $126.19B 12.1B USD | 22.94 | $11 1.06 USD | |
| Orkla ASA ORK.OL | $117.8 11.3 USD |
+0.43
|
$117.26B 11.25B USD | $184.43K 17.69K USD | $116.7 11.19 USD | $118 11.32 USD | $117.26B 11.25B USD | 19.43 | $6.06 0.58 USD | |
| Norsk Hydro ASA NHY.OL | $54.82 5.26 USD |
-1.4
|
$108.26B 10.39B USD | $812.23K 77.92K USD | $54.46 5.22 USD | $55.72 5.35 USD | $108.26B 10.39B USD | 11.23 | $4.88 0.47 USD | |
| Mowi ASA MOWI.OL | $187.7 18.01 USD |
-2.54
|
$97.06B 9.31B USD | $382.5K 36.69K USD | $186.8 17.92 USD | $190.6 18.28 USD | $97.06B 9.31B USD | 17.52 | $10.71 1.03 USD | |
| Yara International ASA YAR.OL | $341.1 32.72 USD |
+0.47
|
$86.89B 8.33B USD | $68.84K 6.6K USD | $339 32.52 USD | $342.6 32.86 USD | $86.89B 8.33B USD | 28.95 | $11.78 1.13 USD | |
| Schibsted ASA SCHA.OL | $318.4 30.54 USD |
-1.36
|
$70.06B 6.72B USD | $35.69K 3.42K USD | $318.2 30.52 USD | $323.2 31 USD | $70.06B 6.72B USD | 15.93 | $19.98 1.92 USD | |
| Schibsted ASA SCHB.OL | $302.8 29.05 USD |
-1.62
|
$69.88B 6.7B USD | $32.05K 3.07K USD | $302.4 29.01 USD | $307.4 29.49 USD | $69.88B 6.7B USD | 15.15 | $19.98 1.92 USD | |
| Vår Energi AS VAR.OL | $27.71 2.66 USD |
+0.18
|
$69.18B 6.64B USD | $1.49M 142.94K USD | $27.64 2.65 USD | $28.14 2.7 USD | $69.18B 6.64B USD | 10.03 | $2.76 0.26 USD | |
| SalMar ASA SALM.OL | $494 47.39 USD |
-2.76
|
$66.02B 6.33B USD | $131.47K 12.61K USD | $487 46.72 USD | $496.4 47.62 USD | $66.02B 6.33B USD | 21.95 | $22.5 2.16 USD | |
| Storebrand ASA STB.OL | $128.1 12.29 USD |
-0.08
|
$55.19B 5.29B USD | $166.33K 15.96K USD | $127.5 12.23 USD | $129 12.37 USD | $55.19B 5.29B USD | 10.27 | $12.47 1.2 USD | |
| Tomra Systems ASA TOM.OL | $165.1 15.84 USD |
-1.37
|
$48.79B 4.68B USD | $98.13K 9.41K USD | $163.9 15.72 USD | $167.5 16.07 USD | $48.79B 4.68B USD | 43.79 | $3.77 0.36 USD | |
| Subsea 7 S.A. SUBC.OL | $158.3 15.19 USD |
-0.75
|
$46.8B 4.49B USD | $75.59K 7.25K USD | $157.5 15.11 USD | $160.3 15.38 USD | $46.8B 4.49B USD | 23.73 | $6.67 0.64 USD | |
| Frontline plc FRO.OL | $187.6 18 USD |
+1.41
|
$41.84B 4.01B USD | $646.64K 62.03K USD | $184.7 17.72 USD | $190.1 18.24 USD | $41.84B 4.01B USD | 8.07 | $23.24 2.23 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $75.25 7.22 USD |
-2.71
|
$31.81B 3.05B USD | $224.71K 21.56K USD | $74.4 7.14 USD | $76.6 7.35 USD | $31.81B 3.05B USD | 3.14 | $23.96 2.3 USD | |
| Protector Forsikring ASA PROT.OL | $378.5 36.31 USD |
+0.93
|
$31.2B 2.99B USD | $17.43K 1.67K USD | $376 36.07 USD | $379.5 36.4 USD | $31.2B 2.99B USD | 17.04 | $22.2 2.13 USD | |
| P/F Bakkafrost BAKKA.OL | $488.6 46.87 USD |
-2.57
|
$28.96B 2.78B USD | $25.4K 2.44K USD | $481 46.14 USD | $491 47.1 USD | $28.96B 2.78B USD | 28.00 | $17.45 1.67 USD | |
| SpareBank 1 SMN MING.OL | $191.66 18.39 USD |
-0.07
|
$27.63B 2.65B USD | $61.86K 5.93K USD | $190.48 18.27 USD | $193 18.51 USD | $27.63B 2.65B USD | 9.29 | $20.62 1.98 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.58 4.28 USD |
-3.51
|
$26.55B 2.55B USD | $711K 68.2K USD | $43.92 4.21 USD | $44.76 4.29 USD | $26.55B 2.55B USD | 9.92 | $4.49 0.43 USD | |
| Hafnia Limited HAFNI.OL | $52.6 5.05 USD |
+3.46
|
$26.19B 2.51B USD | $387.87K 37.21K USD | $51.82 4.97 USD | $53 5.08 USD | $26.19B 2.51B USD | 3.36 | $15.63 1.5 USD | |
| SpareBank 1 Østlandet SPOL.OL | $175.9 16.87 USD |
+0.69
|
$23.9B 2.29B USD | $39.54K 3.79K USD | $174.5 16.74 USD | $176.6 16.94 USD | $23.9B 2.29B USD | 9.28 | $18.94 1.82 USD | |
| Entra ASA ENTRA.OL | $120.4 11.55 USD |
-0.5
|
$21.93B 2.1B USD | $39.55K 3.79K USD | $120 11.51 USD | $122.4 11.74 USD | $21.93B 2.1B USD | 0 | -$2.38 -0.2 USD | |
| Veidekke ASA VEI.OL | $160.8 15.43 USD |
+0.37
|
$21.7B 2.08B USD | $43.68K 4.19K USD | $159.4 15.29 USD | $161 15.44 USD | $21.7B 2.08B USD | 17.27 | $9.31 0.89 USD | |
| Nordic Semiconductor ASA NOD.OL | $111.2 10.67 USD |
-0.63
|
$21.24B 2.04B USD | $354.75K 34.03K USD | $109.5 10.5 USD | $112.3 10.77 USD | $21.24B 2.04B USD | 0 | -$0.63 -0.06 USD | |
| Cadeler A/S CADLR.OL | $57.95 5.56 USD |
-0.09
|
$20.33B 1.95B USD | $415.92K 39.9K USD | $57.5 5.52 USD | $59 5.66 USD | $20.33B 1.95B USD | 25.87 | $2.24 0.21 USD | |
| DOF Group ASA DOFG.OL | $80.05 7.68 USD |
-0.74
|
$19.71B 1.89B USD | $149.69K 14.36K USD | $79.75 7.65 USD | $81.45 7.81 USD | $19.71B 1.89B USD | 8.26 | $9.69 0.93 USD | |
| Austevoll Seafood ASA AUSS.OL | $95.1 9.12 USD |
-3.55
|
$19.19B 1.84B USD | $105.82K 10.15K USD | $93 8.92 USD | $95.4 9.15 USD | $19.19B 1.84B USD | 6.99 | $13.6 1.3 USD | |
| Borregaard ASA BRG.OL | $182.4 17.5 USD |
-0.87
|
$18.19B 1.74B USD | $25.89K 2.48K USD | $181.8 17.44 USD | $185 17.75 USD | $18.19B 1.74B USD | 20.82 | $8.76 0.84 USD | |
| AF Gruppen ASA AFG.OL | $154.2 14.79 USD |
-0.9
|
$16.84B 1.62B USD | $8.67K 831.79 USD | $152.6 14.64 USD | $154.4 14.81 USD | $16.84B 1.62B USD | 23.65 | $6.52 0.63 USD | |
| Atea ASA ATEA.OL | $146.6 14.06 USD |
0
|
$16.33B 1.57B USD | $20.44K 1.96K USD | $145.4 13.95 USD | $147.4 14.14 USD | $16.33B 1.57B USD | 22.21 | $6.6 0.63 USD | |
| BW LPG Limited BWLPG.OL | $107.2 10.28 USD |
0
|
$16.22B 1.56B USD | $69.13K 6.63K USD | $106.7 10.24 USD | $108.3 10.39 USD | $16.22B 1.56B USD | 2.87 | $37.31 3.58 USD | |
| Golden Ocean Group Limited GOGL.OL | $80.85 7.76 USD |
-1.7
|
$16.12B 1.55B USD | $74.91K 7.19K USD | $79.6 7.64 USD | $82.95 7.96 USD | $16.12B 1.55B USD | 6.92 | $11.67 1.12 USD | |
| Stolt-Nielsen Limited SNI.OL | $241.5 23.17 USD |
-1.23
|
$16.1B 1.54B USD | $22.55K 2.16K USD | $241.5 23.17 USD | $246 23.6 USD | $16.1B 1.54B USD | 2.80 | $86.16 8.27 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $4.71 0.45 USD |
-0.21
|
$15.82B 1.52B USD | $1.47M 140.89K USD | $4.64 0.45 USD | $4.76 0.46 USD | $15.82B 1.52B USD | 13.84 | $0.34 0.03 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $331.79K 31.83K USD | $138.48 13.28 USD | $142.6 13.68 USD | $15.33B 1.47B USD | 8.38 | $16.66 1.6 USD | |
| TGS ASA TGS.OL | $77.4 7.42 USD |
+0.39
|
$15.19B 1.46B USD | $116.87K 11.21K USD | $77.15 7.4 USD | $78.5 7.53 USD | $15.19B 1.46B USD | 13.03 | $5.94 0.57 USD | |
| Höegh Autoliners ASA HAUTO.OL | $76.64 7.35 USD |
-1.66
|
$14.62B 1.4B USD | $362.12K 34.74K USD | $76.56 7.34 USD | $78.3 7.51 USD | $14.62B 1.4B USD | 2.14 | $35.74 3.43 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $144.58 13.87 USD |
+0.72
|
$14.52B 1.39B USD | $56.97K 5.47K USD | $143.5 13.77 USD | $145 13.91 USD | $14.52B 1.39B USD | 8.86 | $16.31 1.56 USD | |
| Aker Solutions ASA AKSO.OL | $29.26 2.81 USD |
-0.34
|
$14.1B 1.35B USD | $441.67K 42.37K USD | $29.04 2.79 USD | $29.86 2.86 USD | $14.1B 1.35B USD | 5.31 | $5.51 0.53 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $14.19 1.36 USD |
-2.34
|
$13.67B 1.31B USD | $3.85M 369.73K USD | $14.13 1.35 USD | $14.75 1.41 USD | $13.67B 1.31B USD | 11.82 | $1.2 0.12 USD | |
| Europris ASA EPR.OL | $79.9 7.66 USD |
-0.75
|
$13.08B 1.25B USD | $80.96K 7.77K USD | $79.6 7.64 USD | $80.4 7.71 USD | $13.08B 1.25B USD | 18.28 | $4.37 0.42 USD | |
| Odfjell Drilling Ltd. ODL.OL | $53.7 5.15 USD |
+0.94
|
$12.88B 1.24B USD | $46.89K 4.5K USD | $53.3 5.11 USD | $54 5.18 USD | $12.88B 1.24B USD | 19.04 | $2.82 0.27 USD | |
| Scatec ASA SCATC.OL | $80.4 7.71 USD |
+0.5
|
$12.78B 1.23B USD | $128.49K 12.33K USD | $79.85 7.66 USD | $81.35 7.8 USD | $12.78B 1.23B USD | 9.75 | $8.24 0.79 USD | |
| Elkem ASA ELK.OL | $18.33 1.76 USD |
+0.05
|
$11.62B 1.11B USD | $275.2K 26.4K USD | $18.2 1.75 USD | $18.58 1.78 USD | $11.62B 1.11B USD | 5.47 | $3.35 0.32 USD | |
| Elopak ASA ELO.OL | $42.75 4.1 USD |
-0.58
|
$11.5B 1.1B USD | $8.71K 835.44 USD | $42.65 4.09 USD | $43 4.12 USD | $11.5B 1.1B USD | 16.50 | $2.59 0.25 USD | |
| DNO ASA DNO.OL | $11.68 1.12 USD |
+1.41
|
$11.39B 1.09B USD | $512.07K 49.12K USD | $11.62 1.11 USD | $11.88 1.14 USD | $11.39B 1.09B USD | 0 | -$0.31 -0.02 USD | |
| Crayon Group Holding ASA CRAYN.OL | $124 11.9 USD |
0
|
$11.08B 1.06B USD | $270.78K 25.97K USD | $120.2 11.53 USD | $124 11.9 USD | $11.08B 1.06B USD | 43.35 | $2.86 0.27 USD | |
| Kitron ASA KIT.OL | $52.55 5.04 USD |
-0.38
|
$10.45B 1B USD | $223.87K 21.48K USD | $52.4 5.03 USD | $53.65 5.15 USD | $10.45B 1B USD | 31.84 | $1.65 0.16 USD | |
| Norbit ASA NORBT.OL | $148 14.2 USD |
+2.49
|
$9.42B 903.37M USD | $100.12K 9.6K USD | $146.6 14.06 USD | $149.8 14.37 USD | $9.42B 903.37M USD | 37.65 | $3.93 0.38 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $72.78K 6.98K USD | $197 18.9 USD | $204 19.57 USD | $8.46B 811.73M USD | 11.14 | $18.21 1.75 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $258 24.75 USD |
+0.58
|
$8.31B 796.78M USD | $16.39K 1.57K USD | $252 24.17 USD | $261 25.04 USD | $8.31B 796.78M USD | 7.32 | $35.22 3.38 USD | |
| Bouvet ASA BOUV.OL | $80.8 7.75 USD |
-0.74
|
$8.3B 796.13M USD | $8.69K 833.9 USD | $80.6 7.73 USD | $82.5 7.91 USD | $8.3B 796.13M USD | 21.89 | $3.69 0.35 USD | |
| Odfjell SE ODF.OL | $101 9.69 USD |
+2.22
|
$7.98B 765.09M USD | $21.79K 2.09K USD | $99.2 9.52 USD | $102.4 9.82 USD | $7.98B 765.09M USD | 2.76 | $36.58 3.51 USD | |
| Grieg Seafood ASA GSF.OL | $67.25 6.45 USD |
-1.9
|
$7.55B 724.1M USD | $477.31K 45.79K USD | $65.6 6.29 USD | $68.1 6.53 USD | $7.55B 724.1M USD | 3.07 | $21.9 2.1 USD | |
| Sats ASA SATS.OL | $37.2 3.57 USD |
+0.4
|
$7.49B 718.29M USD | $271.21K 26.02K USD | $36.75 3.53 USD | $37.8 3.63 USD | $7.49B 718.29M USD | 23.39 | $1.59 0.15 USD | |
| BW Energy Limited BWE.OL | $28.1 2.7 USD |
+3.12
|
$7.25B 695.64M USD | $84.42K 8.1K USD | $28.1 2.7 USD | $28.55 2.74 USD | $7.25B 695.64M USD | 4.21 | $6.67 0.64 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $25.1 2.41 USD |
-1.76
|
$7.12B 683.44M USD | $139.58K 13.39K USD | $25 2.4 USD | $25.65 2.46 USD | $7.12B 683.44M USD | 44.82 | $0.56 0.05 USD | |
| MPC Container Ships ASA MPCC.OL | $15.44 1.48 USD |
-1.09
|
$6.85B 656.96M USD | $1M 96.14K USD | $15.32 1.47 USD | $15.8 1.52 USD | $6.85B 656.96M USD | 2.46 | $6.25 0.6 USD | |
| Kid ASA KID.OL | $150.6 14.45 USD |
-0.92
|
$6.12B 587.19M USD | $16.36K 1.57K USD | $149.8 14.37 USD | $152 14.58 USD | $6.12B 587.19M USD | 15.36 | $9.8 0.94 USD | |
| Pareto Bank ASA PARB.OL | $78.8 7.56 USD |
+1.55
|
$6.05B 580.4M USD | $15.6K 1.5K USD | $78.1 7.49 USD | $79.2 7.6 USD | $6.05B 580.4M USD | 9.49 | $8.3 0.8 USD | |
| BW Offshore Limited BWO.OL | $28.25 2.71 USD |
+1.62
|
$5.11B 490M USD | $12.43K 1.19K USD | $28 2.69 USD | $28.8 2.76 USD | $5.11B 490M USD | 4.30 | $6.56 0.63 USD | |
| Endúr ASA ENDUR.OL | $85.5 8.2 USD |
-0.58
|
$4.28B 410.91M USD | $32.32K 3.1K USD | $84.8 8.13 USD | $87.1 8.36 USD | $4.28B 410.91M USD | 73.70 | $1.16 0.11 USD | |
| BEWI ASA BEWI.OL | $22.1 2.12 USD |
+1.14
|
$4.24B 406.45M USD | $785 75.3 USD | $21.5 2.06 USD | $22.1 2.12 USD | $4.24B 406.45M USD | 0 | -$2.36 -0.2 USD | |
| Pexip Holding ASA PEXIP.OL | $40.9 3.92 USD |
-0.24
|
$4.15B 398.57M USD | $46.79K 4.49K USD | $40.65 3.9 USD | $41.95 4.02 USD | $4.15B 398.57M USD | 36.51 | $1.12 0.11 USD | |
| Solstad Offshore ASA SOFF.OL | $38.2 3.66 USD |
+1.46
|
$4.15B 397.98M USD | $131.42K 12.61K USD | $37.8 3.63 USD | $38.8 3.72 USD | $4.15B 397.98M USD | 2.47 | $15.45 1.48 USD | |
| Nel ASA NEL.OL | $2.21 0.21 USD |
-3.49
|
$4.06B 389.67M USD | $1.39M 133.64K USD | $2.18 0.21 USD | $2.3 0.22 USD | $4.06B 389.67M USD | 0 | -$0.28 -0.02 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.5 1.2 USD |
-0.79
|
$3.97B 380.48M USD | $2.72K 261.02 USD | $12.5 1.2 USD | $12.54 1.2 USD | $3.97B 380.48M USD | 39.06 | $0.32 0.03 USD | |
| SmartCraft ASA SMCRT.OL | $23 2.21 USD |
-0.86
|
$3.83B 367.25M USD | $7.85K 753.23 USD | $23 2.21 USD | $24.1 2.31 USD | $3.83B 367.25M USD | 36.50 | $0.63 0.06 USD | |
| Elmera Group ASA ELMRA.OL | $34.4 3.3 USD |
-2.27
|
$3.76B 360.25M USD | $29.98K 2.88K USD | $34.25 3.29 USD | $35.2 3.38 USD | $3.76B 360.25M USD | 10.78 | $3.19 0.31 USD | |
| Hexagon Composites ASA HEX.OL | $17.96 1.72 USD |
-4.57
|
$3.7B 354.79M USD | $869.54K 83.41K USD | $17.86 1.71 USD | $18.84 1.81 USD | $3.7B 354.79M USD | 0 | -$4.73 -0.4 USD | |
| Envipco Holding N.V. ENVIP.OL | $63.6 6.1 USD |
-2.15
|
$3.67B 351.97M USD | $382.44K 36.69K USD | $63.6 6.1 USD | $65.2 6.25 USD | $3.67B 351.97M USD | 0 | -$0.12 -0.01 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $61.7 5.92 USD |
+0.82
|
$3.66B 350.7M USD | $22.07K 2.12K USD | $61 5.85 USD | $62 5.95 USD | $3.66B 350.7M USD | 4.38 | $14.07 1.35 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.55 0.63 USD |
-0.3
|
$3.35B 321.65M USD | $180.85K 17.35K USD | $6.55 0.63 USD | $6.66 0.64 USD | $3.35B 321.65M USD | 12.12 | $0.54 0.05 USD | |
| Akastor ASA AKAST.OL | $11.32 1.09 USD |
+0.18
|
$3.08B 295.57M USD | $12.41K 1.19K USD | $11.3 1.08 USD | $11.4 1.09 USD | $3.08B 295.57M USD | 3.71 | $3.05 0.29 USD | |
| Edda Wind ASA EWIND.OL | $22.9 2.2 USD |
-0.43
|
$2.96B 284.07M USD | $16.86K 1.62K USD | $22.9 2.2 USD | $23 2.21 USD | $2.96B 284.07M USD | 65.42 | $0.35 0.03 USD | |
| Cambi ASA CAMBI.OL | $17.75 1.7 USD |
-3.79
|
$2.84B 272.48M USD | $6.25K 599.07 USD | $17.5 1.68 USD | $18.1 1.74 USD | $2.84B 272.48M USD | 18.88 | $0.94 0.09 USD | |
| Salmon Evolution ASA SALME.OL | $6 0.58 USD |
-0.5
|
$2.78B 266.26M USD | $131.68K 12.63K USD | $5.98 0.57 USD | $6.11 0.59 USD | $2.78B 266.26M USD | 0 | -$0.11 -0.01 USD | |
| Rana Gruber ASA RANA.OL | $74.4 7.14 USD |
-0.53
|
$2.76B 264.68M USD | $10.99K 1.05K USD | $74.3 7.13 USD | $74.8 7.18 USD | $2.76B 264.68M USD | 7.44 | $10 0.96 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32.5 3.12 USD |
+1.25
|
$2.75B 264.28M USD | $278 26.67 USD | $32.1 3.08 USD | $32.6 3.13 USD | $2.75B 264.28M USD | 0 | -$1.07 -0.1 USD | |
| Morrow Bank ASA MOBA.OL | $11.4 1.09 USD |
+1.79
|
$2.63B 252.5M USD | $586.28K 56.24K USD | $11.2 1.07 USD | $11.45 1.1 USD | $2.63B 252.5M USD | 14.07 | $0.81 0.08 USD | |
| 2020 Bulkers Ltd. 2020.OL | $114.9 11.02 USD |
-1.79
|
$2.63B 252.09M USD | $16.69K 1.6K USD | $113.9 10.93 USD | $118 11.32 USD | $2.63B 252.09M USD | 3.30 | $34.81 3.34 USD | |
| Panoro Energy ASA PEN.OL | $22.7 2.18 USD |
+1.57
|
$2.58B 247.73M USD | $211.43K 20.28K USD | $22.6 2.17 USD | $23.25 2.23 USD | $2.58B 247.73M USD | 4.18 | $5.42 0.52 USD | |
| Reach Subsea ASA REACH.OL | $6.93 0.66 USD |
0
|
$2.27B 217.63M USD | $103.86K 9.96K USD | $6.86 0.66 USD | $6.96 0.67 USD | $2.27B 217.63M USD | 10.19 | $0.68 0.07 USD | |
| Nordic Mining ASA NOM.OL | $20.05 1.92 USD |
-0.5
|
$2.17B 208.51M USD | $101.32K 9.72K USD | $19.96 1.91 USD | $20.45 1.96 USD | $2.17B 208.51M USD | 0 | -$1.06 -0.1 USD | |
| AMSC ASA AMSC.OL | $28 2.69 USD |
+1.45
|
$2.01B 193.02M USD | $23.72K 2.28K USD | $28 2.69 USD | $29 2.78 USD | $2.01B 193.02M USD | 4.52 | $6.19 0.59 USD | |
| Northern Ocean Ltd. NOL.OL | $6.18 0.59 USD |
+3
|
$1.87B 179.76M USD | $4.8K 460.84 USD | $5.89 0.57 USD | $6.3 0.6 USD | $1.87B 179.76M USD | 0 | -$2.4 -0.2 USD | |
| Archer Limited ARCH.OL | $20.65 1.98 USD |
+0.49
|
$1.87B 179.35M USD | $24.31K 2.33K USD | $20.4 1.96 USD | $20.95 2.01 USD | $1.87B 179.35M USD | 0 | -$3.86 -0.3 USD | |
| PetroNor E&P ASA PNOR.OL | $12.28 1.18 USD |
-0.97
|
$1.75B 167.7M USD | $130.32K 12.5K USD | $12.24 1.17 USD | $12.54 1.2 USD | $1.75B 167.7M USD | 4.77 | $2.57 0.25 USD | |
| Norsk Titanium AS NTI.OL | $2.07 0.2 USD |
-1.9
|
$1.66B 159.54M USD | $664.7K 63.76K USD | $2.06 0.2 USD | $2.12 0.2 USD | $1.66B 159.54M USD | 0 | -$0.42 -0.04 USD | |
| OKEA ASA OKEA.OL | $16 1.53 USD |
-0.25
|
$1.66B 159.49M USD | $85.88K 8.24K USD | $15.9 1.53 USD | $16.68 1.6 USD | $1.66B 159.49M USD | 2.62 | $6.1 0.59 USD | |
| Zaptec ASA ZAP.OL | $18.92 1.81 USD |
-2.27
|
$1.65B 158.47M USD | $285.69K 27.41K USD | $18.54 1.78 USD | $19.62 1.88 USD | $1.65B 158.47M USD | 0 | -$0.04 -0.003 USD | |
| Odfjell Technology Ltd. OTL.OL | $41.65 4 USD |
+1.34
|
$1.64B 157.67M USD | $31.36K 3.01K USD | $40.45 3.88 USD | $42.05 4.03 USD | $1.64B 157.67M USD | 6.67 | $6.24 0.6 USD | |
| Norske Skog ASA NSKOG.OL | $19.3 1.85 USD |
-0.21
|
$1.64B 157.07M USD | $41.79K 4.01K USD | $19.1 1.83 USD | $19.5 1.87 USD | $1.64B 157.07M USD | 0 | -$7.79 -0.7 USD | |
| Axactor ASA ACR.OL | $5.1 0.49 USD |
+0.79
|
$1.54B 147.82M USD | $330.7K 31.72K USD | $5.06 0.49 USD | $5.2 0.5 USD | $1.54B 147.82M USD | 0 | -$3.1 -0.2 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.5 0.24 USD |
-0.24
|
$1.51B 145.14M USD | $986.64K 94.65K USD | $2.49 0.24 USD | $2.56 0.25 USD | $1.51B 145.14M USD | 0 | -$0.02 -0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||