Quốc gia: Hồng Kông Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (189)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2525)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (422)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (27)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (70)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (189)
Chăm sóc sức khỏe (189)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (46)
- Nhà sản xuất thuốc - Chung (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (41)
- Cơ sơ chăm sóc y tế (33)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (20)
- Thiết bị & nguồn cung y tế (12)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi AppTec Co., Ltd. 2359.HK | $88.85 11.36 USD |
+11.34
|
$249.85B 31.95B USD | $15.26M 1.95M USD | $83.65 10.7 USD | $91.2 11.66 USD | $249.85B 31.95B USD | 21.20 | $4.19 0.54 USD | |
| BeOne Medicines Ltd. 6160.HK | $155.5 19.88 USD |
+1.77
|
$233.64B 29.87B USD | $1.83M 233.92K USD | $152 19.44 USD | $156.3 19.98 USD | $233.64B 29.87B USD | 0 | -$2.17 -0.2 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $32.45 4.15 USD |
+1.72
|
$192.94B 24.67B USD | $2.46M 314.35K USD | $31.95 4.09 USD | $33.1 4.23 USD | $192.94B 24.67B USD | 40.56 | $0.8 0.1 USD | |
| INNOVENT BIO 1801.HK | $81.65 10.44 USD |
+1.74
|
$139.57B 17.85B USD | $7.04M 900.63K USD | $80.05 10.24 USD | $83.45 10.67 USD | $139.57B 17.85B USD | 0 | -$0.07 -0.008 USD | |
| JD Health International Inc. 6618.HK | $43.05 5.5 USD |
+0.82
|
$137.77B 17.62B USD | $2.47M 315.23K USD | $42.5 5.43 USD | $43.6 5.57 USD | $137.77B 17.62B USD | 29.08 | $1.48 0.19 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $26.95 3.45 USD |
+4.86
|
$109.35B 13.98B USD | $52.55M 6.72M USD | $26.15 3.34 USD | $27.35 3.5 USD | $109.35B 13.98B USD | 31.33 | $0.86 0.11 USD | |
| SINO BIOPHARM 1177.HK | $5.88 0.75 USD |
-0.68
|
$105.39B 13.48B USD | $46.84M 5.99M USD | $5.87 0.75 USD | $6.06 0.77 USD | $105.39B 13.48B USD | 53.45 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $108.7 13.9 USD |
+0.37
|
$97.57B 12.48B USD | $2.7M 344.67K USD | $108.2 13.83 USD | $111 14.19 USD | $97.57B 12.48B USD | 0 | -$0.67 -0.08 USD | |
| CSPC PHARMA 1093.HK | $8.19 1.05 USD |
+1.74
|
$93.52B 11.96B USD | $42.06M 5.38M USD | $8.02 1.03 USD | $8.23 1.05 USD | $93.52B 11.96B USD | 19.97 | $0.41 0.05 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.42 1.59 USD |
+1.31
|
$71.64B 9.16B USD | $1.81M 231.48K USD | $12.24 1.57 USD | $12.46 1.59 USD | $71.64B 9.16B USD | 10.01 | $1.24 0.16 USD | |
| ALI HEALTH 0241.HK | $4.37 0.56 USD |
+2.34
|
$70.65B 9.03B USD | $94.26M 12.05M USD | $4.27 0.55 USD | $4.43 0.57 USD | $70.65B 9.03B USD | 43.69 | $0.1 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $17.14 2.19 USD |
+1.3
|
$69.62B 8.9B USD | $3.34M 426.62K USD | $16.92 2.16 USD | $17.24 2.2 USD | $69.62B 8.9B USD | 14.40 | $1.19 0.15 USD | |
| SINOPHARM 1099.HK | $19.1 2.44 USD |
+2.03
|
$60.58B 7.75B USD | $2.06M 263.44K USD | $18.72 2.39 USD | $19.14 2.45 USD | $60.58B 7.75B USD | 7.86 | $2.43 0.31 USD | |
| 3SBIO 1530.HK | $24.75 3.16 USD |
+1.43
|
$58.29B 7.45B USD | $11.17M 1.43M USD | $24.1 3.08 USD | $25.1 3.21 USD | $58.29B 7.45B USD | 26.32 | $0.94 0.12 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $48.8 6.24 USD |
+1.24
|
$55.05B 7.04B USD | $1.92M 245.91K USD | $48.1 6.15 USD | $50.15 6.41 USD | $55.05B 7.04B USD | 116.19 | $0.42 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $18.2 2.33 USD |
+7.57
|
$48.67B 6.22B USD | $15.09M 1.93M USD | $16.94 2.17 USD | $18.58 2.38 USD | $48.67B 6.22B USD | 15.68 | $1.16 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $18.02 2.3 USD |
+0.67
|
$45.93B 5.87B USD | $692K 88.48K USD | $17.88 2.29 USD | $18.06 2.31 USD | $45.93B 5.87B USD | 10.06 | $1.79 0.23 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $88.65 11.34 USD |
+12.57
|
$38.77B 4.96B USD | $2.07M 265K USD | $79 10.1 USD | $93.1 11.9 USD | $38.77B 4.96B USD | 28.68 | $3.09 0.4 USD | |
| RemeGen Co., Ltd. 9995.HK | $63.05 8.06 USD |
-1.41
|
$37.27B 4.77B USD | $3.14M 401.3K USD | $62.75 8.02 USD | $65.25 8.34 USD | $37.27B 4.77B USD | 0 | -$3.05 -0.3 USD | |
| JUNSHI BIO 1877.HK | $23 2.94 USD |
-2.34
|
$34.72B 4.44B USD | $5.44M 695.44K USD | $22.8 2.92 USD | $24.15 3.09 USD | $34.72B 4.44B USD | 0 | -$1.5 -0.1 USD | |
| LIVZON PHARMA 1513.HK | $29.6 3.78 USD |
-0.34
|
$34.03B 4.35B USD | $424.7K 54.3K USD | $29.4 3.76 USD | $30.05 3.84 USD | $34.03B 4.35B USD | 11.98 | $2.47 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.32 0.68 USD |
+0.95
|
$33.74B 4.31B USD | $4.39M 561.25K USD | $5.29 0.68 USD | $5.34 0.68 USD | $33.74B 4.31B USD | 9.33 | $0.57 0.07 USD | |
| GRAND PHARMA 0512.HK | $9.37 1.2 USD |
+0.54
|
$32.81B 4.2B USD | $6.39M 817.3K USD | $9.26 1.18 USD | $9.55 1.22 USD | $32.81B 4.2B USD | 13.01 | $0.72 0.09 USD | |
| GENSCRIPT BIO 1548.HK | $14.98 1.92 USD |
+0.54
|
$32.67B 4.18B USD | $13.06M 1.67M USD | $14.86 1.9 USD | $15.22 1.95 USD | $32.67B 4.18B USD | 0 | -$0.66 -0.08 USD | |
| InnoCare Pharma Limited 9969.HK | $14.8 1.89 USD |
+6.94
|
$30.21B 3.86B USD | $13.43M 1.72M USD | $13.74 1.76 USD | $14.92 1.91 USD | $30.21B 3.86B USD | 0 | -$0.29 -0.03 USD | |
| CMS 0867.HK | $12.32 1.58 USD |
-0.48
|
$30.06B 3.84B USD | $5M 639.57K USD | $12.28 1.57 USD | $12.5 1.6 USD | $30.06B 3.84B USD | 16.64 | $0.74 0.09 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $54.1 6.92 USD |
-2.43
|
$29.17B 3.73B USD | $276.1K 35.3K USD | $54.05 6.91 USD | $55.85 7.14 USD | $29.17B 3.73B USD | 32.39 | $1.67 0.21 USD | |
| Zai Lab Limited 9688.HK | $26 3.32 USD |
-4.41
|
$28.7B 3.67B USD | $6.82M 871.98K USD | $25.9 3.31 USD | $27.1 3.47 USD | $28.7B 3.67B USD | 0 | -$1.96 -0.2 USD | |
| Ascentage Pharma Group International 6855.HK | $77.3 9.88 USD |
-3.92
|
$26.94B 3.44B USD | $4.99M 638.28K USD | $76.35 9.76 USD | $82.4 10.54 USD | $26.94B 3.44B USD | 0 | -$1.5 -0.1 USD | |
| WEIGAO GROUP 1066.HK | $5.83 0.75 USD |
+0.87
|
$26.23B 3.35B USD | $2.03M 260.12K USD | $5.78 0.74 USD | $5.87 0.75 USD | $26.23B 3.35B USD | 11.43 | $0.51 0.07 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.58 1.35 USD |
+1.73
|
$26.18B 3.35B USD | $8.2M 1.05M USD | $10.24 1.31 USD | $10.78 1.38 USD | $26.18B 3.35B USD | 32.06 | $0.33 0.04 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.22 1.82 USD |
+0.57
|
$25.84B 3.3B USD | $4.97M 635.35K USD | $13.94 1.78 USD | $14.32 1.83 USD | $25.84B 3.3B USD | 8.77 | $1.62 0.21 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $21.35 2.73 USD |
+8.05
|
$21.89B 2.8B USD | $7.62M 974.93K USD | $19.94 2.55 USD | $22.25 2.84 USD | $21.89B 2.8B USD | 38.81 | $0.55 0.07 USD | |
| HUTCHMED 0013.HK | $25.4 3.25 USD |
-0.2
|
$21.73B 2.78B USD | $2.66M 340.43K USD | $25.3 3.23 USD | $26.2 3.35 USD | $21.73B 2.78B USD | 79.37 | $0.32 0.04 USD | |
| Everest Medicines Limited 1952.HK | $66.45 8.5 USD |
-1.34
|
$21.55B 2.76B USD | $2.5M 319.14K USD | $65.85 8.42 USD | $68.8 8.8 USD | $21.55B 2.76B USD | 0 | -$3.54 -0.4 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $41.8 5.34 USD |
+0.36
|
$20.94B 2.68B USD | $1.21M 154.71K USD | $41.55 5.31 USD | $42.3 5.41 USD | $20.94B 2.68B USD | 38.70 | $1.08 0.14 USD | |
| PA GOODDOCTOR 1833.HK | $9.54 1.22 USD |
+1.6
|
$20.29B 2.59B USD | $3.95M 505.26K USD | $9.32 1.19 USD | $9.64 1.23 USD | $20.29B 2.59B USD | 119.25 | $0.08 0.01 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.79 0.74 USD |
+3.57
|
$18.69B 2.39B USD | $1.8M 230.34K USD | $5.6 0.72 USD | $5.84 0.75 USD | $18.69B 2.39B USD | 12.31 | $0.47 0.06 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.84 2.03 USD |
+1.54
|
$16.23B 2.08B USD | $2.08M 266.47K USD | $15.76 2.02 USD | $16.1 2.06 USD | $16.23B 2.08B USD | 0 | -$0.74 -0.09 USD | |
| MICROPORT 0853.HK | $8.44 1.08 USD |
+1.32
|
$15.58B 1.99B USD | $6.26M 800.09K USD | $8.4 1.07 USD | $8.57 1.1 USD | $15.58B 1.99B USD | 0 | -$0.97 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $45.8 5.86 USD |
+0.66
|
$13.49B 1.73B USD | $748K 95.64K USD | $45.1 5.77 USD | $46.75 5.98 USD | $13.49B 1.73B USD | 0 | -$2.16 -0.2 USD | |
| CanSino Biologics Inc. 6185.HK | $36.95 4.72 USD |
+3.36
|
$13.11B 1.68B USD | $1.34M 171.76K USD | $35.75 4.57 USD | $37.35 4.78 USD | $13.11B 1.68B USD | 0 | -$1.64 -0.2 USD | |
| HEC CJ PHARM 1558.HK | $14.9 1.91 USD |
0
|
$13.11B 1.68B USD | $1.41M 180.11K USD | $14.82 1.89 USD | $15.06 1.93 USD | $13.11B 1.68B USD | 24.83 | $0.6 0.08 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.4 0.43 USD |
-0.58
|
$12.79B 1.64B USD | $22.08M 2.82M USD | $3.38 0.43 USD | $3.52 0.45 USD | $12.79B 1.64B USD | 24.28 | $0.14 0.02 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27 3.45 USD |
+1.89
|
$12B 1.53B USD | $468.8K 59.94K USD | $26.4 3.38 USD | $27.25 3.48 USD | $12B 1.53B USD | 13.84 | $1.95 0.25 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $21.35 2.73 USD |
-1.16
|
$11.73B 1.5B USD | $566.5K 72.43K USD | $21.35 2.73 USD | $22.5 2.88 USD | $11.73B 1.5B USD | 0 | -$1.58 -0.2 USD | |
| TRAD CHI MED 0570.HK | $2.32 0.3 USD |
+4.5
|
$11.68B 1.49B USD | $31.25M 4M USD | $2.22 0.28 USD | $2.37 0.3 USD | $11.68B 1.49B USD | 232.00 | $0.01 0.001 USD | |
| SHANDONG XINHUA 0719.HK | $7.85 1 USD |
+10.56
|
$11.42B 1.46B USD | $17.38M 2.22M USD | $7.06 0.9 USD | $7.98 1.02 USD | $11.42B 1.46B USD | 11.89 | $0.66 0.08 USD | |
| SIHUAN PHARM 0460.HK | $1.19 0.15 USD |
+2.59
|
$11.13B 1.42B USD | $59.18M 7.57M USD | $1.16 0.15 USD | $1.2 0.15 USD | $11.13B 1.42B USD | 0 | -$0.03 -0.003 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $14.04 1.8 USD |
+2.18
|
$10.29B 1.32B USD | $805K 102.93K USD | $13.62 1.74 USD | $14.22 1.82 USD | $10.29B 1.32B USD | 29.25 | $0.48 0.06 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.76 2.02 USD |
+1.42
|
$9.9B 1.27B USD | $3.25M 414.99K USD | $15.6 1.99 USD | $16.12 2.06 USD | $9.9B 1.27B USD | 15.45 | $1.02 0.13 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8.17 1.04 USD |
+0.25
|
$9.87B 1.26B USD | $799.5K 102.23K USD | $8.15 1.04 USD | $8.34 1.07 USD | $9.87B 1.26B USD | 14.85 | $0.55 0.07 USD | |
| CONSUN PHARMA 1681.HK | $11.34 1.45 USD |
-0.18
|
$9.77B 1.25B USD | $424K 54.21K USD | $11.3 1.44 USD | $11.44 1.46 USD | $9.77B 1.25B USD | 9.69 | $1.17 0.15 USD | |
| Angelalign Technology Inc. 6699.HK | $55.4 7.08 USD |
+1.09
|
$9.46B 1.21B USD | $98.19K 12.55K USD | $54.8 7.01 USD | $55.8 7.13 USD | $9.46B 1.21B USD | 100.72 | $0.55 0.07 USD | |
| ASCLETIS-B 1672.HK | $9.05 1.16 USD |
+0.33
|
$8.84B 1.13B USD | $3.71M 474.5K USD | $8.83 1.13 USD | $9.45 1.21 USD | $8.84B 1.13B USD | 0 | -$0.32 -0.04 USD | |
| Gushengtang Holdings Limited 2273.HK | $36.55 4.67 USD |
+2.24
|
$8.82B 1.13B USD | $2.64M 337.79K USD | $35.7 4.56 USD | $37.65 4.81 USD | $8.82B 1.13B USD | 28.11 | $1.3 0.17 USD | |
| SSY Group Limited 2005.HK | $2.88 0.37 USD |
+1.41
|
$8.44B 1.08B USD | $6.08M 777.92K USD | $2.84 0.36 USD | $2.9 0.37 USD | $8.44B 1.08B USD | 8.00 | $0.36 0.05 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.03 0.39 USD |
+1.68
|
$8.43B 1.08B USD | $19.15M 2.45M USD | $2.98 0.38 USD | $3.04 0.39 USD | $8.43B 1.08B USD | 27.54 | $0.11 0.01 USD | |
| FUDANZHANGJIANG 1349.HK | $3.61 0.46 USD |
+3.74
|
$8.43B 1.08B USD | $5.72M 731.25K USD | $3.48 0.44 USD | $3.66 0.47 USD | $8.43B 1.08B USD | 90.25 | $0.04 0.005 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8499 0.11 USD |
-1.16
|
$8.17B 1.04B USD | $1.7M 217.37K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $8.17B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| LIFETECH SCI 1302.HK | $1.77 0.23 USD |
+0.57
|
$7.83B 1B USD | $7.66M 979.43K USD | $1.76 0.23 USD | $1.79 0.23 USD | $7.83B 1B USD | 29.50 | $0.06 0.007 USD | |
| CStone Pharmaceuticals 2616.HK | $5.33 0.68 USD |
-0.19
|
$7.62B 974.11M USD | $7.02M 897.04K USD | $5.28 0.68 USD | $5.66 0.72 USD | $7.62B 974.11M USD | 0 | -$0.07 -0.008 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $9.07 1.16 USD |
+0.89
|
$7.62B 974.05M USD | $924K 118.14K USD | $8.95 1.14 USD | $9.13 1.17 USD | $7.62B 974.05M USD | 15.11 | $0.6 0.08 USD | |
| OCUMENSION-B 1477.HK | $9.04 1.16 USD |
+2.26
|
$7.26B 928.49M USD | $2.23M 285.2K USD | $8.89 1.14 USD | $9.22 1.18 USD | $7.26B 928.49M USD | 0 | -$0.43 -0.05 USD | |
| CHUNLI MEDICAL 1858.HK | $12.96 1.66 USD |
+1.89
|
$7.08B 905.79M USD | $618K 79.02K USD | $12.44 1.59 USD | $13 1.66 USD | $7.08B 905.79M USD | 36.00 | $0.36 0.05 USD | |
| TONG REN TANG 1666.HK | $5.11 0.65 USD |
+2.2
|
$6.62B 847M USD | $1.64M 210.08K USD | $4.98 0.64 USD | $5.11 0.65 USD | $6.62B 847M USD | 11.61 | $0.44 0.06 USD | |
| Alphamab Oncology 9966.HK | $6.86 0.88 USD |
+4.73
|
$6.6B 843.97M USD | $1.36M 174.15K USD | $6.6 0.84 USD | $6.94 0.89 USD | $6.6B 843.97M USD | 36.10 | $0.19 0.02 USD | |
| Abbisko Cayman Limited 2256.HK | $9.53 1.22 USD |
-2.16
|
$6.38B 816.25M USD | $695K 88.86K USD | $9.4 1.2 USD | $9.85 1.26 USD | $6.38B 816.25M USD | 238.25 | $0.04 0.005 USD | |
| HBM Holdings Limited 2142.HK | $7.98 1.02 USD |
+0.25
|
$6.36B 813.76M USD | $1.19M 151.77K USD | $7.94 1.02 USD | $8.2 1.05 USD | $6.36B 813.76M USD | 266.00 | $0.03 0.003 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.27 1.06 USD |
+1.35
|
$6.3B 805.69M USD | $452K 57.79K USD | $8.18 1.05 USD | $8.3 1.06 USD | $6.3B 805.69M USD | 6.89 | $1.2 0.15 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.78 2.53 USD |
-0.2
|
$6.27B 801.36M USD | $168K 21.48K USD | $19.7 2.52 USD | $20.15 2.58 USD | $6.27B 801.36M USD | 58.17 | $0.34 0.04 USD | |
| AK MEDICAL 1789.HK | $5.54 0.71 USD |
-0.18
|
$6.18B 790.74M USD | $2.28M 291.02K USD | $5.5 0.7 USD | $5.6 0.72 USD | $6.18B 790.74M USD | 21.30 | $0.26 0.03 USD | |
| Yidu Tech Inc. 2158.HK | $5.77 0.74 USD |
+2.85
|
$6.13B 784.06M USD | $6.15M 786.45K USD | $5.63 0.72 USD | $5.85 0.75 USD | $6.13B 784.06M USD | 0 | -$0.12 -0.01 USD | |
| CR MEDICAL 1515.HK | $4.19 0.54 USD |
+1.45
|
$5.3B 677.43M USD | $1.86M 238.27K USD | $4.14 0.53 USD | $4.2 0.54 USD | $5.3B 677.43M USD | 8.55 | $0.49 0.06 USD | |
| CIRC 1763.HK | $14.68 1.88 USD |
+0.55
|
$4.7B 600.41M USD | $16.2K 2.07K USD | $14.54 1.86 USD | $14.8 1.89 USD | $4.7B 600.41M USD | 10.56 | $1.39 0.18 USD | |
| Peijia Medical Limited 9996.HK | $6.97 0.89 USD |
-1.55
|
$4.64B 592.82M USD | $356K 45.52K USD | $6.97 0.89 USD | $7.16 0.92 USD | $4.64B 592.82M USD | 0 | -$0.38 -0.04 USD | |
| Modern Dental Group Limited 3600.HK | $4.31 0.55 USD |
-0.92
|
$4.09B 523.12M USD | $229K 29.28K USD | $4.31 0.55 USD | $4.37 0.56 USD | $4.09B 523.12M USD | 10.02 | $0.43 0.05 USD | |
| JACOBIO-B 1167.HK | $4.75 0.61 USD |
+1.28
|
$3.75B 479.04M USD | $1.02M 131K USD | $4.71 0.6 USD | $4.98 0.64 USD | $3.75B 479.04M USD | 0 | -$0.23 -0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $11.6 1.48 USD |
+3.94
|
$3.64B 464.82M USD | $201K 25.7K USD | $11.2 1.43 USD | $11.66 1.49 USD | $3.64B 464.82M USD | 61.05 | $0.19 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.41 0.44 USD |
-0.58
|
$3.35B 428.89M USD | $2.9M 370.99K USD | $3.4 0.43 USD | $3.53 0.45 USD | $3.35B 428.89M USD | 0 | -$0.28 -0.03 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.67 0.21 USD |
-0.6
|
$3.33B 425.83M USD | $244K 31.2K USD | $1.66 0.21 USD | $1.69 0.22 USD | $3.33B 425.83M USD | 11.13 | $0.15 0.02 USD | |
| IVD MEDICAL 1931.HK | $2.05 0.26 USD |
-0.49
|
$3.32B 424.31M USD | $23K 2.94K USD | $2.04 0.26 USD | $2.15 0.27 USD | $3.32B 424.31M USD | 10.78 | $0.19 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.48 0.57 USD |
+1.59
|
$3.31B 423.49M USD | $322K 41.17K USD | $4.42 0.57 USD | $4.5 0.58 USD | $3.31B 423.49M USD | 9.53 | $0.47 0.06 USD | |
| VIVA BIOTECH 1873.HK | $1.52 0.19 USD |
+2.7
|
$3.28B 419.33M USD | $1.57M 200.87K USD | $1.5 0.19 USD | $1.54 0.2 USD | $3.28B 419.33M USD | 25.33 | $0.06 0.007 USD | |
| ESSEX BIO-TECH 1061.HK | $4.55 0.58 USD |
+1.11
|
$2.58B 329.87M USD | $286K 36.57K USD | $4.41 0.56 USD | $4.56 0.58 USD | $2.58B 329.87M USD | 8.58 | $0.53 0.07 USD | |
| JBM (Healthcare) Limited 2161.HK | $3.16 0.4 USD |
-1.56
|
$2.57B 328.89M USD | $607K 77.61K USD | $3.15 0.4 USD | $3.21 0.41 USD | $2.57B 328.89M USD | 13.16 | $0.24 0.03 USD | |
| SH PIONEER HLDG 1345.HK | $2.2 0.28 USD |
+0.46
|
$2.57B 328.3M USD | $203K 25.96K USD | $2.12 0.27 USD | $2.2 0.28 USD | $2.57B 328.3M USD | 15.71 | $0.14 0.02 USD | |
| SinoMab BioScience Limited 3681.HK | $2 0.26 USD |
+2.04
|
$2.46B 314.45M USD | $2.87M 366.43K USD | $1.95 0.25 USD | $2.06 0.26 USD | $2.46B 314.45M USD | 0 | -$0.18 -0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.04 0.77 USD |
+1.34
|
$2.45B 313.75M USD | $200 25.57 USD | $6.04 0.77 USD | $6.04 0.77 USD | $2.45B 313.75M USD | 0 | -$0.17 -0.02 USD | |
| FRONTAGE 1521.HK | $1.14 0.15 USD |
+5.56
|
$2.31B 294.97M USD | $420K 53.7K USD | $1.11 0.14 USD | $1.17 0.15 USD | $2.31B 294.97M USD | 0 | $0 0 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.9599 0.12 USD |
+4.35
|
$2.28B 291.48M USD | $4.18M 534.59K USD | $0.92 0.12 USD | $0.9799 0.13 USD | $2.28B 291.48M USD | 0 | -$0.02 -0.002 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.79 0.23 USD |
0
|
$2.19B 280.48M USD | $102K 13.04K USD | $1.78 0.23 USD | $1.8 0.23 USD | $2.19B 280.48M USD | 0 | -$0.11 -0.01 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.94 0.38 USD |
+1.03
|
$2.09B 266.88M USD | $145K 18.54K USD | $2.91 0.37 USD | $2.98 0.38 USD | $2.09B 266.88M USD | 9.48 | $0.31 0.04 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.06B 263.66M USD | $102K 13.04K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.06B 263.66M USD | 0 | -$0.03 -0.003 USD | |
| PW MEDTECH 1358.HK | $1.36 0.17 USD |
-4.9
|
$2.02B 258.53M USD | $1.94M 247.67K USD | $1.34 0.17 USD | $1.42 0.18 USD | $2.02B 258.53M USD | 12.36 | $0.11 0.01 USD | |
| SISRAM MED 1696.HK | $4.27 0.55 USD |
-1.16
|
$2B 255.7M USD | $1.08M 137.68K USD | $4.2 0.54 USD | $4.36 0.56 USD | $2B 255.7M USD | 10.16 | $0.42 0.05 USD | |
| Antengene Corporation Limited 6996.HK | $3.09 0.4 USD |
+1.31
|
$1.89B 241.45M USD | $1.33M 169.99K USD | $3.07 0.39 USD | $3.2 0.41 USD | $1.89B 241.45M USD | 0 | -$0.56 -0.07 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.22 0.16 USD |
-0.81
|
$1.83B 234.28M USD | $96K 12.27K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.83B 234.28M USD | 2.97 | $0.41 0.05 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.47 0.44 USD |
+0.87
|
$1.79B 228.31M USD | $107K 13.68K USD | $3.43 0.44 USD | $3.46 0.44 USD | $1.79B 228.31M USD | 0 | -$0.39 -0.04 USD | |
| RICI HEALTH 1526.HK | $1.07 0.14 USD |
-1.83
|
$1.7B 217.58M USD | $282K 36.06K USD | $1.07 0.14 USD | $1.11 0.14 USD | $1.7B 217.58M USD | 5.09 | $0.21 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}