Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (33)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (33)
HKSE (33)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (33)
Chăm sóc sức khỏe (33)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (33)
Cơ sơ chăm sóc y tế (33)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (46)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (32)
- Cơ sơ chăm sóc y tế (33)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (6)
- Thiết bị y tế (20)
- Thiết bị & nguồn cung y tế (12)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JD Health International Inc. 6618.HK | HK$68.75 8.79 USD |
+6.59
|
HK$220.10B 28.14B USD | HK$18.85M 2.41M USD | HK$64.75 8.28 USD | HK$69.95 8.94 USD | HK$220.10B 28.14B USD | 42.43 | HK$1.62 0.21 USD | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$13.27 1.7 USD |
-2.71
|
HK$8.44B 1.08B USD | HK$4.51M 576.3K USD | HK$13.17 1.68 USD | HK$13.57 1.74 USD | HK$8.44B 1.08B USD | 16.38 | HK$0.81 0.1 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.52 0.32 USD |
-2.33
|
HK$7.08B 905.44M USD | HK$14.89M 1.9M USD | HK$2.52 0.32 USD | HK$2.60 0.33 USD | HK$7.08B 905.44M USD | 0 | -HK$0.39 -0.04 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$29.68 3.79 USD |
-1.85
|
HK$6.88B 880.13M USD | HK$562.30K 71.9K USD | HK$29.50 3.77 USD | HK$30.20 3.86 USD | HK$6.88B 880.13M USD | 19.27 | HK$1.54 0.2 USD | ||
| CR MEDICAL 1515.HK | HK$3.42 0.44 USD |
-0.29
|
HK$4.34B 554.55M USD | HK$7.11M 909.49K USD | HK$3.40 0.43 USD | HK$3.45 0.44 USD | HK$4.34B 554.55M USD | 8.14 | HK$0.42 0.05 USD | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.83 0.23 USD |
-0.54
|
HK$2.24B 286.23M USD | HK$288.00K 36.82K USD | HK$1.82 0.23 USD | HK$1.85 0.24 USD | HK$2.24B 286.23M USD | 0 | -HK$0.09 -0.01 USD | ||
| Town Health International Medical Group Limited 3886.HK | HK$0.26 0.03 USD |
-3.7
|
HK$1.83B 233.84M USD | HK$804.00K 102.8K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.83B 233.84M USD | 0 | -HK$0.02 -0.002 USD | ||
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.52 0.32 USD |
+0.4
|
HK$1.75B 224.17M USD | HK$294.50K 37.66K USD | HK$2.49 0.32 USD | HK$2.52 0.32 USD | HK$1.75B 224.17M USD | 9.69 | HK$0.26 0.03 USD | ||
| RICI HEALTH 1526.HK | HK$0.99 0.13 USD |
+1.02
|
HK$1.57B 201.31M USD | HK$46.00K 5.88K USD | HK$0.97 0.12 USD | HK$0.99 0.13 USD | HK$1.57B 201.31M USD | 4.95 | HK$0.20 0.03 USD | ||
| EUROEYES 1846.HK | HK$3.26 0.42 USD |
-0.91
|
HK$1.05B 134.4M USD | HK$30.00K 3.84K USD | HK$3.28 0.42 USD | HK$3.30 0.42 USD | HK$1.05B 134.4M USD | 13.58 | HK$0.24 0.03 USD | ||
| Yonghe Medical Group Co., Ltd. 2279.HK | HK$1.84 0.24 USD |
+3.95
|
HK$919.75M 117.6M USD | HK$199.00K 25.44K USD | HK$1.76 0.23 USD | HK$1.83 0.23 USD | HK$919.75M 117.6M USD | 0 | -HK$0.12 -0.01 USD | ||
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | HK$11.50 1.47 USD |
+3.6
|
HK$783.29M 100.15M USD | HK$39.60K 5.06K USD | HK$11.09 1.42 USD | HK$11.50 1.47 USD | HK$783.29M 100.15M USD | 15.13 | HK$0.76 0.1 USD | ||
| Beijing Health (Holdings) Limited 2389.HK | HK$0.08 0.0095 USD |
-1.32
|
HK$460.47M 58.88M USD | HK$132.00K 16.88K USD | HK$0.07 0.0094 USD | HK$0.08 0.0095 USD | HK$460.47M 58.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kato (Hong Kong) Holdings Limited 2189.HK | HK$0.45 0.06 USD |
0
|
HK$450.00M 57.54M USD | HK$24.00K 3.07K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$450.00M 57.54M USD | 22.50 | HK$0.02 0.002 USD | ||
| NC HEALTHCARE 1518.HK | HK$0.80 0.1 USD |
0
|
HK$390.36M 49.91M USD | HK$11.00K 1.41K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$390.36M 49.91M USD | 0 | -HK$0.10 -0.01 USD | ||
| UMP 0722.HK | HK$0.47 0.06 USD |
-1.06
|
HK$381.15M 48.73M USD | HK$12.00K 1.53K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$381.15M 48.73M USD | 11.62 | HK$0.04 0.005 USD | ||
| HUMAN HEALTH 1419.HK | HK$0.87 0.11 USD |
+1.16
|
HK$330.21M 42.22M USD | HK$232.00K 29.66K USD | HK$0.83 0.11 USD | HK$0.87 0.11 USD | HK$330.21M 42.22M USD | 12.42 | HK$0.07 0.008 USD | ||
| Good Fellow Healthcare Holdings Limited 8143.HK | HK$0.18 0.02 USD |
-4.37
|
HK$206.30M 26.38M USD | HK$150.00K 19.18K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$206.30M 26.38M USD | 0 | -HK$0.01 -0.001 USD | ||
| Republic Healthcare Limited 8357.HK | HK$0.15 0.02 USD |
-1.29
|
HK$96.72M 12.37M USD | HK$1.68M 214.17K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$96.72M 12.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | HK$0.14 0.02 USD |
+1.5
|
HK$75.21M 9.62M USD | HK$40.00K 5.11K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$75.21M 9.62M USD | 0 | -HK$0.13 -0.01 USD | ||
| RMH Holdings Limited 8437.HK | HK$0.34 0.04 USD |
-19.28
|
HK$27.64M 3.53M USD | HK$839.60K 107.35K USD | HK$0.31 0.04 USD | HK$0.40 0.05 USD | HK$27.64M 3.53M USD | 0 | -HK$0.47 -0.06 USD | ||
| EVERG VEHICLE 0708.HK | HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.55 -0.3 USD | ||
| TIANAN MEDICARE 0383.HK | HK$1.00 0.13 USD |
0
|
HK$1.08B 138.39M USD | HK$5.00K 639.31 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$1.08B 138.39M USD | 50.00 | HK$0.02 0.002 USD | ||
| Honliv Healthcare Management Group Company Limited 9906.HK | HK$1.61 0.21 USD |
+0.62
|
HK$966.00M 123.52M USD | HK$72.00K 9.21K USD | HK$1.56 0.2 USD | HK$1.61 0.21 USD | HK$966.00M 123.52M USD | 80.50 | HK$0.02 0.002 USD | ||
| Hospital Corporation of China Limited 3869.HK | HK$5.88 0.75 USD |
-1.84
|
HK$802.60M 102.62M USD | HK$800.00 102.29 USD | HK$6.87 0.88 USD | HK$6.87 0.88 USD | HK$802.60M 102.62M USD | 49.00 | HK$0.12 0.02 USD | ||
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | HK$1.90 0.24 USD |
0
|
HK$635.35M 81.24M USD | HK$400.00 51.15 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$635.35M 81.24M USD | 7.59 | HK$0.25 0.03 USD | ||
| TIANYUAN HEALTH 0557.HK | HK$0.78 0.1 USD |
-4.88
|
HK$311.20M 39.79M USD | HK$9.80K 1.25K USD | HK$0.65 0.08 USD | HK$0.83 0.11 USD | HK$311.20M 39.79M USD | 0 | -HK$0.08 -0.01 USD | ||
| AIDIGONG 0286.HK | HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
| Bamboos Health Care Holdings Limited 2293.HK | HK$0.54 0.07 USD |
0
|
HK$216.26M 27.65M USD | HK$16.00K 2.05K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$216.26M 27.65M USD | 13.50 | HK$0.04 0.005 USD | ||
| Medicskin Holdings Limited 8307.HK | HK$0.19 0.02 USD |
-0.52
|
HK$76.57M 9.79M USD | HK$12.00K 1.53K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$76.57M 9.79M USD | 0 | -HK$0.01 -0.001 USD | ||
| MediNet Group Limited 8161.HK | HK$0.56 0.07 USD |
+13.13
|
HK$23.30M 2.98M USD | HK$80.00K 10.23K USD | HK$0.55 0.07 USD | HK$0.61 0.08 USD | HK$23.30M 2.98M USD | 2.94 | HK$0.19 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}