Trang kết quả 3 cho Khu vực: Công nghiệp Ngành: Chế tạo kim loại Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (27)
- Úc (2)
- Áo (6)
- Bỉ (2)
- Brazil (3)
- Canada (5)
- Trung Quốc (69)
- Phần Lan (1)
- Pháp (1)
- Đức (38)
- Hy Lạp (3)
- Hồng Kông (13)
- Ấn Độ (48)
- Indonesia (5)
- Nhật Bản (22)
- Malaysia (21)
- Hà Lan (1)
- Ba Lan (5)
- Nga (1)
- Singapore (8)
- Nam Phi (2)
- Hàn Quốc (6)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (31)
- Thái Lan (19)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (21)
- Dusseldorf (1)
- Frankfurt (32)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- MCE (1)
- MCX (1)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (8)
- Shanghai (20)
- Shenzhen (49)
- Stockholm (4)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (19)
- Tokyo (22)
- Toronto (1)
- TSXV (4)
- Vienna (6)
- Warsaw (5)
- XETRA (3)
Công nghiệp (357)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (357)
Chế tạo kim loại (357)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | €1.92 2.1 USD |
-6.44
|
€4.51B 4.93B USD | €1.00K 1.09K USD | €1.91 2.09 USD | €1.92 2.1 USD | €4.51B 4.93B USD | 38.35 | €0.05 0.05 USD | ||
| Aurubis AG NDA1.F | €50.50 55.2 USD |
-2.88
|
€4.51B 4.92B USD | €225.00 245.96 USD | €50.50 55.2 USD | €52.50 57.39 USD | €4.51B 4.92B USD | 7.15 | €7.06 7.72 USD | ||
| PTC Industries Limited PTCIL.BO | ₹17,171.55 207.75 USD |
+0.06
|
₹257.45B 3.11B USD | ₹796.00 9.63 USD | ₹16,922.55 204.73 USD | ₹17,265.20 208.88 USD | ₹257.45B 3.11B USD | 416.68 | ₹41.21 0.5 USD | ||
| Viohalco S.A. VHC.F | €9.74 10.65 USD |
-1.91
|
€2.61B 2.85B USD | €2.12K 2.32K USD | €9.74 10.65 USD | €9.74 10.65 USD | €2.61B 2.85B USD | 11.06 | €0.88 0.96 USD | ||
| Worthington Enterprises, Inc. WTH.F | €45.40 49.63 USD |
-2.37
|
€2.27B 2.48B USD | €50.00 54.66 USD | €45.40 49.63 USD | €45.40 49.63 USD | €2.27B 2.48B USD | 238.94 | €0.19 0.21 USD | ||
| NV Bekaert SA 0OQJ.IL | €35.88 39.22 USD |
+2.5
|
€2.15B 2.35B USD | €200.00 218.63 USD | €35.65 38.97 USD | €35.65 38.97 USD | €2.15B 2.35B USD | 9.54 | €3.76 4.11 USD | ||
| NV Bekaert SA BK8N.F | €36.30 39.68 USD |
+3.86
|
€1.82B 1.99B USD | €375.00 409.93 USD | €33.15 36.24 USD | €36.30 39.68 USD | €1.82B 1.99B USD | 10.83 | €3.35 3.66 USD | ||
| Poongsan Corporation 103140.KS | ₩94,500 71.33 USD |
-5.12
|
₩3T 1.95B USD | ₩200K 150.83 USD | ₩93,600 70.65 USD | ₩96,000 72.46 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
| NV Bekaert SA BEKB.VI | €35.80 39.13 USD |
+3.02
|
€1.78B 1.95B USD | €253.00 276.56 USD | €34.10 37.28 USD | €35.80 39.13 USD | €1.78B 1.95B USD | 10.68 | €3.35 3.66 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,705.65 20.64 USD |
+0.12
|
₹124.21B 1.5B USD | ₹11.21K 135.59 USD | ₹1,683.35 20.37 USD | ₹1,711.75 20.71 USD | ₹124.21B 1.5B USD | 33.66 | ₹50.66 0.61 USD | ||
| Gravita India Limited GRAVITA.NS | ₹1,704.20 20.62 USD |
+0.15
|
₹124.12B 1.5B USD | ₹188.77K 2.28K USD | ₹1,682.00 20.35 USD | ₹1,714.90 20.75 USD | ₹124.12B 1.5B USD | 33.67 | ₹50.61 0.61 USD | ||
| RHI Magnesita N.V. RHF.F | €27.40 29.95 USD |
-0.72
|
€1.30B 1.42B USD | €20.00 21.86 USD | €26.50 28.97 USD | €27.40 29.95 USD | €1.30B 1.42B USD | 27.95 | €0.98 1.07 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹1,606.40 19.43 USD |
+0.74
|
₹99.96B 1.21B USD | ₹214.06K 2.59K USD | ₹1,580.10 19.12 USD | ₹1,628.10 19.7 USD | ₹99.96B 1.21B USD | 39.84 | ₹40.32 0.49 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹1,599.40 19.35 USD |
+0.39
|
₹99.52B 1.2B USD | ₹8.19K 99.09 USD | ₹1,581.60 19.13 USD | ₹1,629.40 19.71 USD | ₹99.52B 1.2B USD | 39.68 | ₹40.30 0.49 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹462.80 5.6 USD |
-2.02
|
₹95.57B 1.16B USD | ₹7.92K 95.83 USD | ₹461.15 5.58 USD | ₹472.70 5.72 USD | ₹95.57B 1.16B USD | 60.57 | ₹7.64 0.09 USD | ||
| Proto Labs, Inc. PRZ.F | €42.36 46.31 USD |
+4.75
|
€1.02B 1.11B USD | €230.00 251.42 USD | €39.90 43.62 USD | €42.36 46.31 USD | €1.02B 1.11B USD | 78.44 | €0.54 0.59 USD | ||
| Proto Labs, Inc. PRLB.VI | €41.80 45.69 USD |
+1.51
|
€989.77M 1.08B USD | €0.00 0 USD | €40.66 44.45 USD | €41.80 45.69 USD | €989.77M 1.08B USD | 77.40 | €0.54 0.59 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹457.85 5.54 USD |
-0.28
|
₹75.48B 913.17M USD | ₹28.36K 343.12 USD | ₹451.50 5.46 USD | ₹463.95 5.61 USD | ₹75.48B 913.17M USD | 23.10 | ₹19.82 0.24 USD | ||
| Ryerson Holding Corporation 7RY.F | €17.70 19.35 USD |
-0.56
|
€570.11M 623.2M USD | €114.00 124.62 USD | €17.70 19.35 USD | €17.70 19.35 USD | €570.11M 623.2M USD | 0 | -€0.62 -0.6 USD | ||
| Ryobi Limited 5851.T | ¥2,630 17.75 USD |
+0.57
|
¥85B 574.64M USD | ¥119K 803.28 USD | ¥2,582 17.43 USD | ¥2,649 17.88 USD | ¥85B 574.64M USD | 12.92 | ¥204 1.37 USD | ||
| Insteel Industries Inc. HZ8.F | €25.80 28.2 USD |
-1.53
|
€508.83M 556.22M USD | €9.00 9.84 USD | €25.80 28.2 USD | €25.80 28.2 USD | €508.83M 556.22M USD | 14.17 | €1.82 1.99 USD | ||
| Ryobi RYBIF | $17.00 — |
0
|
$549.12M — | $117.00 — | $17.00 — | $17.00 — | $549.12M — | 13.17 | $1.29 — | ||
| Ryobi Limited RYO1.F | €14.20 15.52 USD |
+0.71
|
€469.29M 513M USD | €215.00 235.02 USD | €14.20 15.52 USD | €14.20 15.52 USD | €469.29M 513M USD | 12.67 | €1.12 1.22 USD | ||
| NWPX Infrastructure, Inc. NW7.F | €46.40 50.72 USD |
-2.11
|
€453.39M 495.62M USD | €50.00 54.66 USD | €46.40 50.72 USD | €46.40 50.72 USD | €453.39M 495.62M USD | 14.63 | €3.17 3.47 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,617.55 43.77 USD |
-1.73
|
₹37.98B 459.54M USD | ₹230.00 2.78 USD | ₹3,596.75 43.51 USD | ₹3,695.80 44.71 USD | ₹37.98B 459.54M USD | 22.83 | ₹158.45 1.92 USD | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,606.60 43.63 USD |
-2.07
|
₹37.87B 458.15M USD | ₹4.01K 48.47 USD | ₹3,585.00 43.37 USD | ₹3,702.10 44.79 USD | ₹37.87B 458.15M USD | 22.72 | ₹158.69 1.92 USD | ||
| NORMA Group SE NOEJ.VI | €12.76 13.95 USD |
-0.31
|
€408.27M 446.3M USD | €0.00 0 USD | €12.56 13.73 USD | €12.84 14.04 USD | €408.27M 446.3M USD | 0 | -€1.69 -1.8 USD | ||
| Mennica Polska S.A. 7N5.F | €7.60 8.31 USD |
-1.55
|
€406.05M 443.87M USD | €26.00 28.42 USD | €7.60 8.31 USD | €7.60 8.31 USD | €406.05M 443.87M USD | 14.90 | €0.51 0.56 USD | ||
| NORMA Group SE NOEJ.F | €12.54 13.71 USD |
-1.57
|
€399.55M 436.77M USD | €100.00 109.31 USD | €12.54 13.71 USD | €12.60 13.77 USD | €399.55M 436.77M USD | 0 | -€1.69 -1.8 USD | ||
| Paul Mueller Company MUEL | $463.53 — |
-2.04
|
$431.17M — | $104.00 — | $465.00 — | $482.10 — | $431.17M — | 2.59 | $178.51 — | ||
| Mennica Polska S.A. MNC.WA | PLN 32.60 8.29 USD |
-0.91
|
PLN 1.66B 422.58M USD | PLN 9.87K 2.51K USD | PLN 32.30 8.21 USD | PLN 33.60 8.54 USD | PLN 1.66B 422.58M USD | 15.09 | PLN 2.16 0.55 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹868.25 10.5 USD |
-2.61
|
₹32.69B 395.53M USD | ₹2.11K 25.55 USD | ₹867.90 10.5 USD | ₹888.75 10.75 USD | ₹32.69B 395.53M USD | 25.38 | ₹34.21 0.41 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹868.90 10.51 USD |
-2.51
|
₹32.67B 395.22M USD | ₹24.23K 293.17 USD | ₹866.30 10.48 USD | ₹891.60 10.79 USD | ₹32.67B 395.22M USD | 25.38 | ₹34.23 0.41 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹102.50 1.24 USD |
-1.35
|
₹27.91B 337.71M USD | ₹33.72K 407.91 USD | ₹102.00 1.23 USD | ₹103.95 1.26 USD | ₹27.91B 337.71M USD | 16.06 | ₹6.38 0.08 USD | ||
| SIMONA Aktiengesellschaft SIM0.F | €50.00 54.66 USD |
0
|
€300.00M 327.94M USD | €300.00 327.94 USD | €50.00 54.66 USD | €50.00 54.66 USD | €300.00M 327.94M USD | 18.58 | €2.69 2.94 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹440.00 5.32 USD |
-2.92
|
₹25.35B 306.67M USD | ₹100.25K 1.21K USD | ₹432.00 5.23 USD | ₹453.25 5.48 USD | ₹25.35B 306.67M USD | 29.15 | ₹15.09 0.18 USD | ||
| Tredegar Corporation T70.F | €6.75 7.38 USD |
-2.88
|
€243.77M 266.48M USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €243.77M 266.48M USD | 112.50 | €0.06 0.07 USD | ||
| Onoken Co., Ltd. 7414.T | ¥1,394 9.41 USD |
+1.38
|
¥35B 233.26M USD | ¥57K 384.77 USD | ¥1,374 9.27 USD | ¥1,394 9.41 USD | ¥35B 233.26M USD | 14.81 | ¥94 0.64 USD | ||
| EVA Precision Industrial Holdings Limited GZT.F | €0.11 0.12 USD |
0
|
€209.90M 229.45M USD | €151.00 165.06 USD | €0.11 0.12 USD | €0.11 0.12 USD | €209.90M 229.45M USD | 5.35 | €0.02 0.02 USD | ||
| Technoflex Corporation 3449.T | ¥1,850 12.49 USD |
-1.33
|
¥34B 228.91M USD | ¥64K 429.99 USD | ¥1,828 12.34 USD | ¥1,864 12.58 USD | ¥34B 228.91M USD | 16.77 | ¥110 0.74 USD | ||
| CK SAN-ETSU Co., Ltd. 5757.T | ¥3,865 26.09 USD |
+0.78
|
¥33B 220.09M USD | ¥8K 55.35 USD | ¥3,815 25.75 USD | ¥3,875 26.16 USD | ¥33B 220.09M USD | 7.54 | ¥512 3.46 USD | ||
| Sif Holding N.V. 276.F | €6.03 6.59 USD |
-0.82
|
€180.23M 197.01M USD | €3.00K 3.28K USD | €6.03 6.59 USD | €6.03 6.59 USD | €180.23M 197.01M USD | 0 | -€1.16 -1.2 USD | ||
| STP&I Public Company Limited STPI-R.BK | THB 3.84 0.11 USD |
-3.52
|
THB 6.96B 195.81M USD | THB 2.39M 67.18K USD | THB 3.80 0.11 USD | THB 4.02 0.11 USD | THB 6.96B 195.81M USD | 20.86 | THB 0.18 0.005 USD | ||
| M M Forgings Limited MMFL.NS | ₹313.25 3.79 USD |
-0.95
|
₹15.16B 183.36M USD | ₹23.68K 286.52 USD | ₹308.60 3.73 USD | ₹316.00 3.82 USD | ₹15.16B 183.36M USD | 15.82 | ₹19.80 0.24 USD | ||
| M M Forgings Limited MMFL.BO | ₹312.90 3.79 USD |
-1.11
|
₹15.11B 182.77M USD | ₹709.00 8.58 USD | ₹309.30 3.74 USD | ₹316.00 3.82 USD | ₹15.11B 182.77M USD | 15.79 | ₹19.81 0.24 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹902.05 10.91 USD |
+4.88
|
₹14.74B 178.29M USD | ₹77.50K 937.57 USD | ₹860.00 10.4 USD | ₹917.85 11.1 USD | ₹14.74B 178.29M USD | 44.43 | ₹20.30 0.25 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹897.50 10.86 USD |
+4.23
|
₹14.66B 177.39M USD | ₹2.14K 25.85 USD | ₹864.60 10.46 USD | ₹912.00 11.03 USD | ₹14.66B 177.39M USD | 44.05 | ₹20.37 0.25 USD | ||
| Hakudo Co., Ltd. 7637.T | ¥2,229 15.05 USD |
+1.18
|
¥25B 170.65M USD | ¥11K 73.58 USD | ¥2,200 14.85 USD | ¥2,234 15.08 USD | ¥25B 170.65M USD | 14.90 | ¥150 1.01 USD | ||
| POSCO STEELEON Co., Ltd. 058430.KS | ₩37,400 28.23 USD |
+0.4
|
₩224B 169.12M USD | ₩4K 3.17 USD | ₩36,500 27.55 USD | ₩37,650 28.42 USD | ₩224B 169.12M USD | 0 | ₩0 0 USD | ||
| ADF ADFJF | $5.07 — |
+1.2
|
$144.90M — | $1.40K — | $5.00 — | $5.07 — | $144.90M — | 5.96 | $0.85 — | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹887.75 10.74 USD |
+0.14
|
₹11.31B 136.86M USD | ₹10.73K 129.84 USD | ₹865.05 10.47 USD | ₹911.20 11.02 USD | ₹11.31B 136.86M USD | 4.04 | ₹219.72 2.66 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹885.15 10.71 USD |
-0.91
|
₹11.28B 136.46M USD | ₹419.00 5.07 USD | ₹873.50 10.57 USD | ₹910.00 11.01 USD | ₹11.28B 136.46M USD | 4.02 | ₹219.78 2.66 USD | ||
| ADF Group Inc. 4QM.F | €4.34 4.74 USD |
-1.36
|
€121.97M 133.33M USD | €1.00K 1.09K USD | €4.34 4.74 USD | €4.34 4.74 USD | €121.97M 133.33M USD | 5.86 | €0.74 0.81 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | THB 8.80 0.25 USD |
-1.12
|
THB 4.71B 132.6M USD | THB 101.70K 2.86K USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 4.71B 132.6M USD | 7.45 | THB 1.18 0.03 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC.BK | THB 8.80 0.25 USD |
-1.12
|
THB 4.71B 132.6M USD | THB 101.73K 2.86K USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 4.71B 132.6M USD | 7.45 | THB 1.18 0.03 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$95.40 3.03 USD |
-4.02
|
NT$3.96B 125.71M USD | NT$97.19K 3.09K USD | NT$94.90 3.02 USD | NT$99.30 3.16 USD | NT$3.96B 125.71M USD | 31.80 | NT$3.00 0.1 USD | ||
| Nasu Denki-Tekko Co., Ltd. 5922.T | ¥15,840 106.92 USD |
+0.06
|
¥18B 124.71M USD | ¥400 2.7 USD | ¥15,800 106.65 USD | ¥15,890 107.26 USD | ¥18B 124.71M USD | 9.16 | ¥2K 11.67 USD | ||
| Ahresty Corporation 5852.T | ¥728 4.91 USD |
-0.27
|
¥18B 121.88M USD | ¥75K 506.95 USD | ¥719 4.85 USD | ¥732 4.94 USD | ¥18B 121.88M USD | 9.68 | ¥75 0.51 USD | ||
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩4,625 3.49 USD |
-3.44
|
₩155B 116.75M USD | ₩243K 183.57 USD | ₩4,595 3.47 USD | ₩4,730 3.57 USD | ₩155B 116.75M USD | 0 | ₩0 0 USD | ||
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 185.60 5.83 USD |
-6.22
|
TRY 3.71B 116.57M USD | TRY 270.46K 8.49K USD | TRY 185.30 5.82 USD | TRY 201.00 6.31 USD | TRY 3.71B 116.57M USD | 0 | -TRY 15.52 -0.4 USD | ||
| Nelcast Limited NELCAST.NS | ₹109.71 1.33 USD |
-0.25
|
₹9.54B 115.48M USD | ₹71.09K 860.12 USD | ₹109.20 1.32 USD | ₹112.95 1.37 USD | ₹9.54B 115.48M USD | 25.93 | ₹4.23 0.05 USD | ||
| Nelcast Limited NELCAST.BO | ₹109.45 1.32 USD |
-0.5
|
₹9.52B 115.2M USD | ₹2.81K 34.01 USD | ₹109.10 1.32 USD | ₹112.50 1.36 USD | ₹9.52B 115.2M USD | 25.93 | ₹4.22 0.05 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹773.50 9.36 USD |
-0.58
|
₹9.40B 113.72M USD | ₹2.89K 35.01 USD | ₹766.20 9.27 USD | ₹781.20 9.45 USD | ₹9.40B 113.72M USD | 14.16 | ₹54.61 0.66 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹772.00 9.34 USD |
0
|
₹9.38B 113.5M USD | ₹231.00 2.79 USD | ₹768.00 9.29 USD | ₹772.50 9.35 USD | ₹9.38B 113.5M USD | 14.12 | ₹54.66 0.66 USD | ||
| Tembo Global Industries Limited TEMBO.NS | ₹774.70 9.37 USD |
-4.27
|
₹8.60B 104.07M USD | ₹66.54K 804.97 USD | ₹768.80 9.3 USD | ₹810.90 9.81 USD | ₹8.60B 104.07M USD | 17.98 | ₹43.07 0.52 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹549.25 6.65 USD |
-0.36
|
₹8.54B 103.28M USD | ₹43.28K 523.64 USD | ₹542.05 6.56 USD | ₹554.00 6.7 USD | ₹8.54B 103.28M USD | 48.56 | ₹11.31 0.14 USD | ||
| Korvest Ltd KOV.AX | A$13.18 8.72 USD |
0
|
A$155.95M 103.22M USD | A$3.18K 2.1K USD | A$13.18 8.72 USD | A$13.25 8.77 USD | A$155.95M 103.22M USD | 11.87 | A$1.11 0.73 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹546.05 6.61 USD |
-1.86
|
₹8.49B 102.68M USD | ₹336.00 4.07 USD | ₹540.00 6.53 USD | ₹548.95 6.64 USD | ₹8.49B 102.68M USD | 48.32 | ₹11.30 0.14 USD | ||
| Metalart Corporation 5644.T | ¥5,000 33.75 USD |
+1.52
|
¥14B 96.62M USD | ¥12K 78.98 USD | ¥4,780 32.27 USD | ¥5,000 33.75 USD | ¥14B 96.62M USD | 7.82 | ¥639 4.31 USD | ||
| CHIHO ENV 0976.HK | HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | ¥5,300 35.78 USD |
+1.53
|
¥13B 88.09M USD | ¥200 1.35 USD | ¥5,300 35.78 USD | ¥5,300 35.78 USD | ¥13B 88.09M USD | 14.02 | ¥378 2.55 USD | ||
| ProfilGruppen AB (publ) PROF-B.ST | SEK 119.50 11.66 USD |
+1.27
|
SEK 884.15M 86.3M USD | SEK 408.00 39.83 USD | SEK 117.50 11.47 USD | SEK 121.00 11.81 USD | SEK 884.15M 86.3M USD | 10.08 | SEK 11.85 1.16 USD | ||
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€77.05M 84.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €77.05M 84.22M USD | 0 | €0.00 0 USD | ||
| Shinwa Co., Ltd. 3447.T | ¥882 5.95 USD |
+1.15
|
¥12B 80.73M USD | ¥22K 145.81 USD | ¥868 5.86 USD | ¥884 5.97 USD | ¥12B 80.73M USD | 12.56 | ¥70 0.47 USD | ||
| KKB Engineering Berhad 9466.KL | MYR 1.21 0.26 USD |
0
|
MYR 349.36M 74.28M USD | MYR 13.00K 2.76K USD | MYR 1.21 0.26 USD | MYR 1.21 0.26 USD | MYR 349.36M 74.28M USD | 13.44 | MYR 0.09 0.02 USD | ||
| CX Technology Corporation 2415.TW | NT$25.55 0.81 USD |
-2.29
|
NT$2.30B 73.07M USD | NT$167.86K 5.33K USD | NT$25.25 0.8 USD | NT$26.05 0.83 USD | NT$2.30B 73.07M USD | 15.77 | NT$1.62 0.05 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 313.50 9.85 USD |
+10
|
TRY 2.30B 72.34M USD | TRY 30.10K 945.4 USD | TRY 288.25 9.05 USD | TRY 313.50 9.85 USD | TRY 2.30B 72.34M USD | 0 | -TRY 10.00 -0.3 USD | ||
| Daechang Co., Ltd. 012800.KS | ₩1,242 0.94 USD |
-2.05
|
₩95B 71.55M USD | ₩337K 254.71 USD | ₩1,220 0.92 USD | ₩1,265 0.95 USD | ₩95B 71.55M USD | 0 | ₩0 0 USD | ||
| Sanko Techno Co., Ltd. 3435.T | ¥1,242 8.38 USD |
+0.08
|
¥10B 66.35M USD | ¥3K 18.9 USD | ¥1,239 8.36 USD | ¥1,245 8.4 USD | ¥10B 66.35M USD | 9.19 | ¥135 0.91 USD | ||
| PT Tembaga Mulia Semanan Tbk TBMS.JK | IDR 1,365.00 0.09 USD |
-0.36
|
IDR 1.00T 64.08M USD | IDR 5.10K 0.33 USD | IDR 1,365.00 0.09 USD | IDR 1,385.00 0.09 USD | IDR 1.00T 64.08M USD | 71842.11 | IDR 0.02 0.000001 USD | ||
| Electro Aço Altona S.A. EALT3.SA | R$13.20 2.68 USD |
+5.6
|
R$297.00M 60.2M USD | R$300.00 60.81 USD | R$13.20 2.68 USD | R$13.40 2.72 USD | R$297.00M 60.2M USD | 2.85 | R$4.63 0.94 USD | ||
| Electro Aço Altona S.A. EALT4.SA | R$12.19 2.47 USD |
-0.57
|
R$293.92M 59.57M USD | R$11.90K 2.41K USD | R$12.00 2.43 USD | R$12.32 2.5 USD | R$293.92M 59.57M USD | 2.63 | R$4.63 0.94 USD | ||
| PT Pelat Timah Nusantara Tbk NIKL.JK | IDR 360.00 0.02 USD |
+0.56
|
IDR 908.41B 58.05M USD | IDR 713.50K 45.59 USD | IDR 354.00 0.02 USD | IDR 364.00 0.02 USD | IDR 908.41B 58.05M USD | 43.11 | IDR 8.35 0.0005 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$22.25 0.71 USD |
-2.84
|
NT$1.82B 57.85M USD | NT$80.00K 2.54K USD | NT$21.20 0.67 USD | NT$22.95 0.73 USD | NT$1.82B 57.85M USD | 0 | -NT$0.81 -0.02 USD | ||
| MFO S.A. MFO.WA | PLN 33.90 8.62 USD |
-1.74
|
PLN 223.99M 56.93M USD | PLN 2.95K 750.58 USD | PLN 32.10 8.16 USD | PLN 34.80 8.85 USD | PLN 223.99M 56.93M USD | 16.22 | PLN 2.09 0.53 USD | ||
| Hamai Industries Ltd. 6497.T | ¥1,187 8.01 USD |
+0.17
|
¥8B 53.7M USD | ¥3K 20.93 USD | ¥1,185 8 USD | ¥1,194 8.06 USD | ¥8B 53.7M USD | 9.68 | ¥122 0.83 USD | ||
| Fine Sinter Co., Ltd. 5994.T | ¥1,815 12.25 USD |
+0.22
|
¥8B 52.47M USD | ¥44K 298.36 USD | ¥1,748 11.8 USD | ¥1,829 12.35 USD | ¥8B 52.47M USD | 0 | -¥48 -0.3 USD | ||
| Manaksia Limited MANAKSIA.BO | ₹64.60 0.78 USD |
+0.76
|
₹4.23B 51.22M USD | ₹2.37K 28.71 USD | ₹64.23 0.78 USD | ₹66.50 0.8 USD | ₹4.23B 51.22M USD | 7.84 | ₹8.23 0.1 USD | ||
| Manaksia Limited MANAKSIA.NS | ₹64.42 0.78 USD |
+0.39
|
₹4.22B 51.08M USD | ₹35.48K 429.26 USD | ₹64.02 0.77 USD | ₹66.59 0.81 USD | ₹4.22B 51.08M USD | 7.82 | ₹8.23 0.1 USD | ||
| Kishin Corporation 092440.KS | ₩2,305 1.74 USD |
-0.22
|
₩67B 50.81M USD | ₩7K 5.04 USD | ₩2,290 1.73 USD | ₩2,310 1.74 USD | ₩67B 50.81M USD | 0 | ₩0 0 USD | ||
| Hulamin Limited 4H6.F | €0.11 0.12 USD |
-0.89
|
€44.81M 48.98M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €44.81M 48.98M USD | 0 | €0.00 0 USD | ||
| Odlewnie Polskie S.A. ODL.WA | PLN 9.44 2.4 USD |
-1.67
|
PLN 189.83M 48.25M USD | PLN 3.75K 953.41 USD | PLN 9.44 2.4 USD | PLN 9.62 2.45 USD | PLN 189.83M 48.25M USD | 11.23 | PLN 0.84 0.21 USD | ||
| Componenta Corporation 1CA0.F | €4.20 4.59 USD |
+5
|
€43.74M 47.81M USD | €289.00 315.92 USD | €4.20 4.59 USD | €4.20 4.59 USD | €43.74M 47.81M USD | 12.00 | €0.35 0.38 USD | ||
| Tirupati Forge Limited TIRUPATIFL.NS | ₹33.37 0.4 USD |
+1.15
|
₹3.95B 47.75M USD | ₹330.98K 4K USD | ₹32.00 0.39 USD | ₹33.70 0.41 USD | ₹3.95B 47.75M USD | 54.70 | ₹0.61 0.007 USD | ||
| Componenta Corporation 0E2J.IL | €4.35 4.75 USD |
+3.45
|
€42.20M 46.13M USD | €7.46K 8.16K USD | €4.27 4.67 USD | €4.38 4.79 USD | €42.20M 46.13M USD | 0 | -€0.04 -0.04 USD | ||
| Ka Shui International Holdings Limited MI8.F | €0.02 0.03 USD |
+9.52
|
€42.18M 46.11M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €42.18M 46.11M USD | 0 | -€0.01 -0.01 USD | ||
| Sun Rise E&T Corporation 1343.TWO | NT$34.55 1.1 USD |
-1
|
NT$1.40B 44.48M USD | NT$23.45K 745 USD | NT$33.50 1.06 USD | NT$34.85 1.11 USD | NT$1.40B 44.48M USD | 0 | -NT$0.23 -0.007 USD | ||
| Nippon Tungsten Co., Ltd. 6998.T | ¥1,354 9.14 USD |
+0.3
|
¥7B 44.33M USD | ¥6K 37.8 USD | ¥1,333 9 USD | ¥1,371 9.25 USD | ¥7B 44.33M USD | 9.72 | ¥139 0.94 USD | ||
| Unimech Group Berhad 7091.KL | MYR 1.41 0.3 USD |
0
|
MYR 206.46M 43.9M USD | MYR 9.70K 2.06K USD | MYR 1.38 0.29 USD | MYR 1.41 0.3 USD | MYR 206.46M 43.9M USD | 8.29 | MYR 0.17 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}