Trang kết quả 3 cho Khu vực: Công nghiệp Ngành: Chế tạo kim loại Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (27)
- Úc (2)
- Áo (6)
- Bỉ (2)
- Brazil (3)
- Canada (5)
- Trung Quốc (69)
- Phần Lan (1)
- Pháp (1)
- Đức (38)
- Hy Lạp (3)
- Hồng Kông (13)
- Ấn Độ (48)
- Indonesia (5)
- Nhật Bản (22)
- Malaysia (21)
- Hà Lan (1)
- Ba Lan (5)
- Nga (1)
- Singapore (8)
- Nam Phi (2)
- Hàn Quốc (6)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (31)
- Thái Lan (19)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (21)
- Dusseldorf (1)
- Frankfurt (32)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- MCE (1)
- MCX (1)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (8)
- Shanghai (20)
- Shenzhen (49)
- Stockholm (4)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (19)
- Tokyo (22)
- Toronto (1)
- TSXV (4)
- Vienna (6)
- Warsaw (5)
- XETRA (3)
Công nghiệp (357)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (357)
Chế tạo kim loại (357)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aurubis AG NDA.VI | €108.70 118.82 USD |
+2.45
|
€4.75B 5.19B USD | €188.00 205.51 USD | €105.30 115.11 USD | €108.90 119.04 USD | €4.75B 5.19B USD | 7.51 | €14.47 15.82 USD | ||
| Aurubis AG NDA.F | €104.80 114.56 USD |
-3.5
|
€4.58B 5B USD | €50.00 54.66 USD | €104.80 114.56 USD | €106.90 116.86 USD | €4.58B 5B USD | 7.42 | €14.12 15.44 USD | ||
| Aurubis AG NDA1.F | €51.00 55.75 USD |
-1.92
|
€4.55B 4.97B USD | €14.00 15.3 USD | €50.50 55.2 USD | €51.00 55.75 USD | €4.55B 4.97B USD | 7.22 | €7.06 7.72 USD | ||
| PTC Industries Limited PTCIL.BO | ₹17,230.85 208.46 USD |
+0.03
|
₹258.33B 3.13B USD | ₹100.00 1.21 USD | ₹17,130.00 207.24 USD | ₹17,316.95 209.51 USD | ₹258.33B 3.13B USD | 416.80 | ₹41.34 0.5 USD | ||
| Viohalco S.A. VHC.F | €9.70 10.6 USD |
-0.92
|
€2.60B 2.84B USD | €2.12K 2.32K USD | €9.70 10.6 USD | €9.70 10.6 USD | €2.60B 2.84B USD | 11.02 | €0.88 0.96 USD | ||
| Worthington Enterprises, Inc. WTH.F | €45.32 49.54 USD |
+0.31
|
€2.27B 2.48B USD | €50.00 54.66 USD | €45.32 49.54 USD | €45.32 49.54 USD | €2.27B 2.48B USD | 238.52 | €0.19 0.21 USD | ||
| NV Bekaert SA 0OQJ.IL | €34.30 37.49 USD |
-0.29
|
€2.06B 2.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.06B 2.25B USD | 9.12 | €3.76 4.11 USD | ||
| Poongsan Corporation 103140.KS | ₩100,400 75.79 USD |
+1.42
|
₩3T 2.07B USD | ₩27K 20.31 USD | ₩99,000 74.73 USD | ₩100,900 76.16 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
| NV Bekaert SA BK8N.F | €35.10 38.37 USD |
+1.45
|
€1.76B 1.92B USD | €221.00 241.58 USD | €34.30 37.49 USD | €35.10 38.37 USD | €1.76B 1.92B USD | 10.47 | €3.35 3.66 USD | ||
| NV Bekaert SA BEKB.VI | €34.85 38.1 USD |
+1.75
|
€1.73B 1.9B USD | €0.00 0 USD | €34.35 37.55 USD | €34.85 38.1 USD | €1.73B 1.9B USD | 10.21 | €3.41 3.73 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,703.00 20.6 USD |
-1.54
|
₹124.02B 1.5B USD | ₹14.07K 170.16 USD | ₹1,691.00 20.46 USD | ₹1,723.05 20.85 USD | ₹124.02B 1.5B USD | 33.60 | ₹50.68 0.61 USD | ||
| Gravita India Limited GRAVITA.NS | ₹1,702.40 20.6 USD |
-1.54
|
₹123.99B 1.5B USD | ₹130.34K 1.58K USD | ₹1,692.10 20.47 USD | ₹1,726.00 20.88 USD | ₹123.99B 1.5B USD | 33.60 | ₹50.66 0.61 USD | ||
| RHI Magnesita N.V. RHF.F | €26.50 28.97 USD |
-2.57
|
€1.25B 1.37B USD | €25.00 27.33 USD | €26.50 28.97 USD | €26.50 28.97 USD | €1.25B 1.37B USD | 27.04 | €0.98 1.07 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹480.70 5.82 USD |
-0.42
|
₹99.27B 1.2B USD | ₹19.26K 233.01 USD | ₹474.35 5.74 USD | ₹483.85 5.85 USD | ₹99.27B 1.2B USD | 63.00 | ₹7.63 0.09 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹1,579.70 19.11 USD |
+2.12
|
₹98.12B 1.19B USD | ₹172.45K 2.09K USD | ₹1,535.00 18.57 USD | ₹1,599.70 19.35 USD | ₹98.12B 1.19B USD | 39.27 | ₹40.22 0.49 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹1,579.60 19.11 USD |
+2.47
|
₹98.09B 1.19B USD | ₹3.81K 46.05 USD | ₹1,542.55 18.66 USD | ₹1,599.40 19.35 USD | ₹98.09B 1.19B USD | 39.26 | ₹40.23 0.49 USD | ||
| Proto Labs, Inc. PRZ.F | €40.84 44.64 USD |
+0.39
|
€980.41M 1.07B USD | €230.00 251.42 USD | €39.54 43.22 USD | €40.92 44.73 USD | €980.41M 1.07B USD | 75.62 | €0.54 0.59 USD | ||
| Proto Labs, Inc. PRLB.VI | €40.46 44.23 USD |
+0.55
|
€958.04M 1.05B USD | €0.00 0 USD | €40.46 44.23 USD | €40.82 44.62 USD | €958.04M 1.05B USD | 74.92 | €0.54 0.59 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹472.65 5.72 USD |
0
|
₹77.92B 942.69M USD | ₹33.92K 410.32 USD | ₹465.00 5.63 USD | ₹475.00 5.75 USD | ₹77.92B 942.69M USD | 23.81 | ₹19.85 0.24 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | ||
| Ryerson Holding Corporation 7RY.F | €17.20 18.8 USD |
+1.78
|
€554.00M 605.6M USD | €114.00 124.62 USD | €17.20 18.8 USD | €17.20 18.8 USD | €554.00M 605.6M USD | 0 | -€0.61 -0.6 USD | ||
| Ryobi Limited 5851.T | ¥2,615 17.65 USD |
+1.75
|
¥85B 571.37M USD | ¥43K 288.91 USD | ¥2,604 17.58 USD | ¥2,630 17.75 USD | ¥85B 571.37M USD | 12.84 | ¥204 1.37 USD | ||
| Insteel Industries Inc. HZ8.F | €26.20 28.64 USD |
+0.77
|
€516.71M 564.84M USD | €9.00 9.84 USD | €26.20 28.64 USD | €26.20 28.64 USD | €516.71M 564.84M USD | 14.47 | €1.81 1.98 USD | ||
| Ryobi RYBIF | $17.00 — |
0
|
$549.12M — | $117.00 — | $17.00 — | $17.00 — | $549.12M — | 12.97 | $1.31 — | ||
| NWPX Infrastructure, Inc. NW7.F | €47.60 52.03 USD |
-0.83
|
€465.12M 508.43M USD | €50.00 54.66 USD | €47.60 52.03 USD | €47.60 52.03 USD | €465.12M 508.43M USD | 15.06 | €3.16 3.45 USD | ||
| Ryobi Limited RYO1.F | €14.00 15.3 USD |
0
|
€462.68M 505.77M USD | €215.00 235.02 USD | €14.00 15.3 USD | €14.00 15.3 USD | €462.68M 505.77M USD | 12.38 | €1.13 1.24 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,752.25 45.4 USD |
+2.46
|
₹39.40B 476.65M USD | ₹128.00 1.55 USD | ₹3,640.00 44.04 USD | ₹3,794.90 45.91 USD | ₹39.40B 476.65M USD | 23.88 | ₹157.11 1.9 USD | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,733.70 45.17 USD |
+1.94
|
₹39.20B 474.3M USD | ₹3.07K 37.09 USD | ₹3,612.70 43.71 USD | ₹3,773.30 45.65 USD | ₹39.20B 474.3M USD | 23.76 | ₹157.13 1.9 USD | ||
| Mennica Polska S.A. 7N5.F | €7.86 8.59 USD |
-1.75
|
€419.94M 459.05M USD | €26.00 28.42 USD | €7.86 8.59 USD | €7.86 8.59 USD | €419.94M 459.05M USD | 15.41 | €0.51 0.56 USD | ||
| Paul Mueller Company MUEL | $483.19 — |
+1.08
|
$449.46M — | $104.00 — | $477.41 — | $483.19 — | $449.46M — | 2.59 | $186.08 — | ||
| NORMA Group SE NOEJ.VI | €12.80 13.99 USD |
-0.47
|
€409.55M 447.7M USD | €0.00 0 USD | €12.64 13.82 USD | €12.86 14.06 USD | €409.55M 447.7M USD | 0 | -€1.69 -1.8 USD | ||
| NORMA Group SE NOEJ.F | €12.58 13.75 USD |
-3.68
|
€400.83M 438.16M USD | €1.01K 1.1K USD | €12.56 13.73 USD | €12.90 14.1 USD | €400.83M 438.16M USD | 0 | -€1.69 -1.8 USD | ||
| Mennica Polska S.A. MNC.WA | PLN 33.40 8.49 USD |
-2.05
|
PLN 1.70B 432.95M USD | PLN 6.69K 1.7K USD | PLN 31.40 7.98 USD | PLN 33.90 8.62 USD | PLN 1.70B 432.95M USD | 15.46 | PLN 2.16 0.55 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹886.50 10.73 USD |
+0.69
|
₹33.38B 403.84M USD | ₹8.07K 97.6 USD | ₹881.00 10.66 USD | ₹904.95 10.95 USD | ₹33.38B 403.84M USD | 25.95 | ₹34.16 0.41 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹886.00 10.72 USD |
+0.46
|
₹33.31B 403M USD | ₹57.59K 696.69 USD | ₹881.10 10.66 USD | ₹898.00 10.86 USD | ₹33.31B 403M USD | 25.89 | ₹34.22 0.41 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹106.30 1.29 USD |
-1.21
|
₹28.95B 350.23M USD | ₹40.45K 489.35 USD | ₹105.35 1.27 USD | ₹108.50 1.31 USD | ₹28.95B 350.23M USD | 16.66 | ₹6.38 0.08 USD | ||
| SIMONA Aktiengesellschaft SIM0.F | €51.00 55.75 USD |
0
|
€306.00M 334.5M USD | €200.00 218.63 USD | €51.00 55.75 USD | €51.00 55.75 USD | €306.00M 334.5M USD | 18.95 | €2.69 2.94 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹457.25 5.53 USD |
-2.95
|
₹26.34B 318.7M USD | ₹177.31K 2.15K USD | ₹450.40 5.45 USD | ₹479.30 5.8 USD | ₹26.34B 318.7M USD | 32.13 | ₹14.23 0.17 USD | ||
| Tredegar Corporation T70.F | €6.90 7.54 USD |
-2.82
|
€249.19M 272.4M USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €249.19M 272.4M USD | 115.00 | €0.06 0.07 USD | ||
| EVA Precision Industrial Holdings Limited GZT.F | €0.11 0.12 USD |
0
|
€211.86M 231.59M USD | €151.00 165.06 USD | €0.11 0.12 USD | €0.11 0.12 USD | €211.86M 231.59M USD | 5.40 | €0.02 0.02 USD | ||
| Onoken Co., Ltd. 7414.T | ¥1,376 9.29 USD |
+1.55
|
¥34B 230.25M USD | ¥22K 151.21 USD | ¥1,360 9.18 USD | ¥1,379 9.31 USD | ¥34B 230.25M USD | 14.63 | ¥94 0.63 USD | ||
| Technoflex Corporation 3449.T | ¥1,846 12.46 USD |
+3.47
|
¥34B 228.41M USD | ¥17K 116.78 USD | ¥1,808 12.2 USD | ¥1,851 12.49 USD | ¥34B 228.41M USD | 16.74 | ¥110 0.74 USD | ||
| CK SAN-ETSU Co., Ltd. 5757.T | ¥3,855 26.02 USD |
+2.8
|
¥33B 219.52M USD | ¥2K 15.53 USD | ¥3,780 25.52 USD | ¥3,855 26.02 USD | ¥33B 219.52M USD | 7.52 | ¥513 3.46 USD | ||
| Sif Holding N.V. 276.F | €6.06 6.62 USD |
-2.57
|
€181.12M 197.99M USD | €3.00K 3.28K USD | €6.06 6.62 USD | €6.06 6.62 USD | €181.12M 197.99M USD | 0 | -€1.16 -1.2 USD | ||
| STP&I Public Company Limited STPI-R.BK | THB 3.84 0.11 USD |
-2.04
|
THB 6.96B 195.81M USD | THB 1.29M 36.25K USD | THB 3.84 0.11 USD | THB 3.92 0.11 USD | THB 6.96B 195.81M USD | 20.86 | THB 0.18 0.005 USD | ||
| M M Forgings Limited MMFL.NS | ₹310.25 3.75 USD |
+0.86
|
₹15.01B 181.61M USD | ₹34.56K 418.17 USD | ₹302.60 3.66 USD | ₹314.00 3.8 USD | ₹15.01B 181.61M USD | 18.54 | ₹16.73 0.2 USD | ||
| M M Forgings Limited MMFL.BO | ₹310.65 3.76 USD |
+1.19
|
₹15.00B 181.46M USD | ₹2.11K 25.48 USD | ₹302.65 3.66 USD | ₹312.45 3.78 USD | ₹15.00B 181.46M USD | 18.56 | ₹16.73 0.2 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹887.60 10.74 USD |
-1.44
|
₹14.50B 175.43M USD | ₹10.24K 123.9 USD | ₹881.00 10.66 USD | ₹909.90 11.01 USD | ₹14.50B 175.43M USD | 43.61 | ₹20.35 0.25 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹884.20 10.7 USD |
-1.83
|
₹14.45B 174.76M USD | ₹559.00 6.76 USD | ₹883.55 10.69 USD | ₹906.00 10.96 USD | ₹14.45B 174.76M USD | 43.42 | ₹20.36 0.25 USD | ||
| Hakudo Co., Ltd. 7637.T | ¥2,211 14.92 USD |
+1.1
|
¥25B 169.27M USD | ¥6K 43.88 USD | ¥2,188 14.77 USD | ¥2,211 14.92 USD | ¥25B 169.27M USD | 11.20 | ¥197 1.33 USD | ||
| POSCO STEELEON Co., Ltd. 058430.KS | ₩37,050 27.97 USD |
+0.68
|
₩222B 167.54M USD | ₩2K 1.29 USD | ₩36,750 27.74 USD | ₩37,350 28.19 USD | ₩222B 167.54M USD | 0 | ₩0 0 USD | ||
| ADF ADFJF | $5.08 — |
0
|
$145.19M — | $300.00 — | $5.05 — | $5.05 — | $145.19M — | 5.97 | $0.85 — | ||
| ADF Group Inc. 4QM.F | €4.36 4.77 USD |
-0.46
|
€122.53M 133.94M USD | €1.00K 1.09K USD | €4.36 4.77 USD | €4.36 4.77 USD | €122.53M 133.94M USD | 5.89 | €0.74 0.81 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | THB 8.85 0.25 USD |
0
|
THB 4.74B 133.35M USD | THB 51.30K 1.44K USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 4.74B 133.35M USD | 7.50 | THB 1.18 0.03 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC.BK | THB 8.85 0.25 USD |
0
|
THB 4.74B 133.35M USD | THB 51.30K 1.44K USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 4.74B 133.35M USD | 7.50 | THB 1.18 0.03 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹859.80 10.4 USD |
-2.36
|
₹10.96B 132.55M USD | ₹762.00 9.22 USD | ₹850.00 10.28 USD | ₹923.70 11.18 USD | ₹10.96B 132.55M USD | 3.91 | ₹219.80 2.66 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹857.20 10.37 USD |
-2.22
|
₹10.92B 132.15M USD | ₹12.92K 156.29 USD | ₹847.00 10.25 USD | ₹893.55 10.81 USD | ₹10.92B 132.15M USD | 3.90 | ₹219.78 2.66 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$98.80 3.14 USD |
0
|
NT$4.10B 130.19M USD | NT$502.37K 15.96K USD | NT$98.80 3.14 USD | NT$107.50 3.42 USD | NT$4.10B 130.19M USD | 32.93 | NT$3.00 0.1 USD | ||
| Nasu Denki-Tekko Co., Ltd. 5922.T | ¥15,850 106.99 USD |
0
|
¥18B 124.79M USD | ¥400 2.7 USD | ¥15,720 106.11 USD | ¥15,850 106.99 USD | ¥18B 124.79M USD | 9.80 | ¥2K 10.91 USD | ||
| Ahresty Corporation 5852.T | ¥732 4.94 USD |
+0.41
|
¥18B 122.55M USD | ¥37K 247.06 USD | ¥729 4.92 USD | ¥735 4.96 USD | ¥18B 122.55M USD | 9.74 | ¥75 0.51 USD | ||
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩4,775 3.6 USD |
+2.14
|
₩160B 120.53M USD | ₩60K 45.4 USD | ₩4,690 3.54 USD | ₩4,825 3.64 USD | ₩160B 120.53M USD | 0 | ₩0 0 USD | ||
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 190.60 5.99 USD |
-0.37
|
TRY 3.81B 119.71M USD | TRY 77.88K 2.45K USD | TRY 190.30 5.98 USD | TRY 194.20 6.1 USD | TRY 3.81B 119.71M USD | 0 | -TRY 15.52 -0.4 USD | ||
| Nelcast Limited NELCAST.BO | ₹111.15 1.34 USD |
-0.54
|
₹9.67B 116.99M USD | ₹2.36K 28.49 USD | ₹109.75 1.33 USD | ₹111.45 1.35 USD | ₹9.67B 116.99M USD | 26.21 | ₹4.24 0.05 USD | ||
| Nelcast Limited NELCAST.NS | ₹110.98 1.34 USD |
-1.08
|
₹9.66B 116.81M USD | ₹41.73K 504.8 USD | ₹110.00 1.33 USD | ₹112.29 1.36 USD | ₹9.66B 116.81M USD | 26.23 | ₹4.23 0.05 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹776.75 9.4 USD |
-0.25
|
₹9.44B 114.2M USD | ₹4.66K 56.43 USD | ₹773.05 9.35 USD | ₹785.95 9.51 USD | ₹9.44B 114.2M USD | 14.21 | ₹54.66 0.66 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹774.30 9.37 USD |
-0.47
|
₹9.41B 113.84M USD | ₹304.00 3.68 USD | ₹773.70 9.36 USD | ₹784.85 9.5 USD | ₹9.41B 113.84M USD | 14.17 | ₹54.61 0.66 USD | ||
| Tembo Global Industries Limited TEMBO.NS | ₹802.25 9.71 USD |
+4.66
|
₹8.91B 107.77M USD | ₹165.00K 2K USD | ₹760.15 9.2 USD | ₹804.85 9.74 USD | ₹8.91B 107.77M USD | 18.62 | ₹43.08 0.52 USD | ||
| Korvest Ltd KOV.AX | A$13.50 8.94 USD |
0
|
A$159.74M 105.73M USD | A$551.00 364.68 USD | A$13.50 8.94 USD | A$13.50 8.94 USD | A$159.74M 105.73M USD | 12.16 | A$1.11 0.73 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹546.65 6.61 USD |
-1.26
|
₹8.50B 102.79M USD | ₹31.98K 386.95 USD | ₹542.50 6.56 USD | ₹553.00 6.69 USD | ₹8.50B 102.79M USD | 48.41 | ₹11.29 0.14 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹546.60 6.61 USD |
+0.21
|
₹8.50B 102.79M USD | ₹1.08K 13.07 USD | ₹544.00 6.58 USD | ₹550.30 6.66 USD | ₹8.50B 102.79M USD | 48.15 | ₹11.35 0.14 USD | ||
| Metalart Corporation 5644.T | ¥4,580 30.92 USD |
+2.23
|
¥13B 88.5M USD | ¥5K 31.73 USD | ¥4,480 30.24 USD | ¥4,600 31.05 USD | ¥13B 88.5M USD | 6.74 | ¥679 4.58 USD | ||
| CHIHO ENV 0976.HK | HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | ¥5,220 35.24 USD |
0
|
¥13B 86.76M USD | ¥100 0.68 USD | ¥5,220 35.24 USD | ¥5,220 35.24 USD | ¥13B 86.76M USD | 13.81 | ¥378 2.55 USD | ||
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€77.05M 84.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €77.05M 84.22M USD | 0 | €0.00 0 USD | ||
| ProfilGruppen AB (publ) PROF-B.ST | SEK 116.50 11.37 USD |
-5.67
|
SEK 861.96M 84.14M USD | SEK 982.00 95.86 USD | SEK 116.50 11.37 USD | SEK 122.00 11.91 USD | SEK 861.96M 84.14M USD | 9.82 | SEK 11.86 1.16 USD | ||
| Shinwa Co., Ltd. 3447.T | ¥876 5.91 USD |
+0.69
|
¥12B 80.18M USD | ¥14K 92.48 USD | ¥870 5.87 USD | ¥879 5.93 USD | ¥12B 80.18M USD | 12.47 | ¥70 0.47 USD | ||
| KKB Engineering Berhad 9466.KL | MYR 1.24 0.26 USD |
0
|
MYR 358.02M 76.13M USD | MYR 1.00K 212.63 USD | MYR 1.24 0.26 USD | MYR 1.24 0.26 USD | MYR 358.02M 76.13M USD | 13.77 | MYR 0.09 0.02 USD | ||
| CX Technology Corporation 2415.TW | NT$26.20 0.83 USD |
+1.16
|
NT$2.36B 74.93M USD | NT$30.63K 973.12 USD | NT$26.05 0.83 USD | NT$26.35 0.84 USD | NT$2.36B 74.93M USD | 16.17 | NT$1.62 0.05 USD | ||
| Daechang Co., Ltd. 012800.KS | ₩1,257 0.95 USD |
+2.79
|
₩96B 72.41M USD | ₩251K 189.44 USD | ₩1,218 0.92 USD | ₩1,259 0.95 USD | ₩96B 72.41M USD | 0 | ₩0 0 USD | ||
| Sanko Techno Co., Ltd. 3435.T | ¥1,242 8.38 USD |
0
|
¥10B 66.3M USD | ¥1K 8.1 USD | ¥1,242 8.38 USD | ¥1,243 8.39 USD | ¥10B 66.3M USD | 9.19 | ¥135 0.91 USD | ||
| PT Tembaga Mulia Semanan Tbk TBMS.JK | IDR 1,410.00 0.09 USD |
-0.7
|
IDR 1.04T 66.2M USD | IDR 20.70K 1.32 USD | IDR 1,405.00 0.09 USD | IDR 1,445.00 0.09 USD | IDR 1.04T 66.2M USD | 74210.52 | IDR 0.02 0.000001 USD | ||
| Electro Aço Altona S.A. EALT4.SA | R$12.26 2.48 USD |
+1.24
|
R$295.61M 59.91M USD | R$5.40K 1.09K USD | R$12.07 2.45 USD | R$12.26 2.48 USD | R$295.61M 59.91M USD | 2.64 | R$4.63 0.94 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$22.95 0.73 USD |
+0.88
|
NT$1.88B 59.67M USD | NT$3.00K 95.33 USD | NT$22.90 0.73 USD | NT$22.95 0.73 USD | NT$1.88B 59.67M USD | 0 | -NT$0.81 -0.02 USD | ||
| MFO S.A. MFO.WA | PLN 35.40 9 USD |
+0.28
|
PLN 233.91M 59.45M USD | PLN 1.22K 309.08 USD | PLN 35.00 8.9 USD | PLN 35.40 9 USD | PLN 233.91M 59.45M USD | 19.03 | PLN 1.86 0.47 USD | ||
| PT Pelat Timah Nusantara Tbk NIKL.JK | IDR 360.00 0.02 USD |
-0.55
|
IDR 908.41B 58.05M USD | IDR 1.09M 69.94 USD | IDR 358.00 0.02 USD | IDR 368.00 0.02 USD | IDR 908.41B 58.05M USD | 42.90 | IDR 8.39 0.0005 USD | ||
| Electro Aço Altona S.A. EALT3.SA | R$12.50 2.53 USD |
-6.02
|
R$281.25M 57M USD | R$1.00K 202.68 USD | R$12.50 2.53 USD | R$13.02 2.64 USD | R$281.25M 57M USD | 2.69 | R$4.63 0.94 USD | ||
| Fine Sinter Co., Ltd. 5994.T | ¥1,870 12.62 USD |
+1.36
|
¥8B 54.06M USD | ¥13K 85.05 USD | ¥1,853 12.51 USD | ¥1,900 12.83 USD | ¥8B 54.06M USD | 0 | -¥48 -0.3 USD | ||
| Hamai Industries Ltd. 6497.T | ¥1,192 8.05 USD |
+0.68
|
¥8B 53.93M USD | ¥4K 25.65 USD | ¥1,184 7.99 USD | ¥1,198 8.09 USD | ¥8B 53.93M USD | 9.73 | ¥122 0.83 USD | ||
| Manaksia Limited MANAKSIA.BO | ₹66.65 0.81 USD |
+0.73
|
₹4.37B 52.84M USD | ₹1.06K 12.76 USD | ₹66.46 0.8 USD | ₹67.30 0.81 USD | ₹4.37B 52.84M USD | 8.09 | ₹8.23 0.1 USD | ||
| Manaksia Limited MANAKSIA.NS | ₹65.91 0.8 USD |
+0.06
|
₹4.32B 52.26M USD | ₹21.53K 260.51 USD | ₹65.22 0.79 USD | ₹67.90 0.82 USD | ₹4.32B 52.26M USD | 8.00 | ₹8.23 0.1 USD | ||
| Kishin Corporation 092440.KS | ₩2,315 1.75 USD |
+0.43
|
₩68B 51.03M USD | ₩6K 4.2 USD | ₩2,300 1.74 USD | ₩2,340 1.77 USD | ₩68B 51.03M USD | 0 | ₩0 0 USD | ||
| Hulamin Limited 4H6.F | €0.11 0.12 USD |
-0.88
|
€45.21M 49.42M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €45.21M 49.42M USD | 0 | €0.00 0 USD | ||
| Odlewnie Polskie S.A. ODL.WA | PLN 9.60 2.44 USD |
0
|
PLN 193.05M 49.07M USD | PLN 1.06K 270.19 USD | PLN 9.40 2.39 USD | PLN 9.60 2.44 USD | PLN 193.05M 49.07M USD | 23.41 | PLN 0.41 0.1 USD | ||
| Tirupati Forge Limited TIRUPATIFL.NS | ₹34.06 0.41 USD |
-3.65
|
₹4.03B 48.74M USD | ₹333.59K 4.04K USD | ₹33.51 0.41 USD | ₹35.45 0.43 USD | ₹4.03B 48.74M USD | 55.83 | ₹0.61 0.007 USD | ||
| Ka Shui International Holdings Limited MI8.F | €0.02 0.03 USD |
+4.55
|
€42.18M 46.11M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €42.18M 46.11M USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Tungsten Co., Ltd. 6998.T | ¥1,356 9.15 USD |
+1.95
|
¥7B 44.39M USD | ¥3K 20.25 USD | ¥1,342 9.06 USD | ¥1,360 9.18 USD | ¥7B 44.39M USD | 9.73 | ¥139 0.94 USD | ||
| Unimech Group Berhad 7091.KL | MYR 1.41 0.3 USD |
0
|
MYR 206.46M 43.9M USD | MYR 4.30K 914.31 USD | MYR 1.41 0.3 USD | MYR 1.41 0.3 USD | MYR 206.46M 43.9M USD | 8.29 | MYR 0.17 0.04 USD | ||
| Componenta Corporation 0E2J.IL | €4.13 4.51 USD |
+2.61
|
€40.07M 43.8M USD | €36.00 39.35 USD | €0.00 0 USD | €0.00 0 USD | €40.07M 43.8M USD | 0 | -€0.04 -0.04 USD | ||
| Sun Rise E&T Corporation 1343.TWO | NT$33.85 1.08 USD |
0
|
NT$1.37B 43.58M USD | NT$2.00K 63.55 USD | NT$33.85 1.08 USD | NT$33.85 1.08 USD | NT$1.37B 43.58M USD | 0 | -NT$0.23 -0.007 USD | ||
| Componenta Corporation 1CA0.F | €3.76 4.11 USD |
-2.84
|
€39.15M 42.8M USD | €289.00 315.92 USD | €3.76 4.11 USD | €3.76 4.11 USD | €39.15M 42.8M USD | 10.74 | €0.35 0.38 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}