Trang kết quả 3 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (115)
- Argentina (4)
- Úc (4)
- Áo (6)
- Brazil (7)
- Canada (16)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (1)
- Pháp (4)
- Đức (90)
- Hồng Kông (44)
- Ấn Độ (16)
- Indonesia (7)
- Israel (1)
- Ý (1)
- Nhật Bản (98)
- Malaysia (4)
- Mexico (8)
- New Zealand (4)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Nga (1)
- Singapore (14)
- Nam Phi (2)
- Hàn Quốc (1)
- Tây Ban Nha (1)
- Suriname (4)
- Đài Loan (16)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Người tiêu dùng theo chu kì (536)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (536)
Nhà hàng (536)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (507)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (411)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $633.65 7.67 USD |
+1.17
|
$416.64B 5.04B USD | $117.01K 1.42K USD | $599.8 7.26 USD | $635 7.68 USD | $416.64B 5.04B USD | 108.87 | $5.82 0.07 USD | |
| Jollibee Foods JBFCF | $4.3 — |
-5.49
|
$4.95B — | $2K — | $4.5 — | $4.55 — | $4.95B — | 28.66 | $0.15 — | |
| Jollibee Foods Corporation JBFCY | $16.35 — |
-3.82
|
$4.95B — | $700 — | $17 — | $17.05 — | $4.95B — | 26.80 | $0.61 — | |
| Shake Shack Inc. 9SH.F | $97.96 107.08 USD |
-4.43
|
$4.14B 4.53B USD | $295 322.47 USD | $97.96 107.08 USD | $104.2 113.9 USD | $4.14B 4.53B USD | 408.16 | $0.24 0.26 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $16.1 17.6 USD |
+3.21
|
$3.86B 4.22B USD | $74 80.89 USD | $16.1 17.6 USD | $16.1 17.6 USD | $3.86B 4.22B USD | 41.28 | $0.39 0.43 USD | |
| Food & Life Companies Ltd. 2G0.F | $26.4 28.86 USD |
+2.33
|
$3B 3.28B USD | $9 9.84 USD | $26.4 28.86 USD | $26.6 29.08 USD | $3B 3.28B USD | 26.93 | $0.98 1.07 USD | |
| The Wendy's Company TQK.F | $14.66 16.02 USD |
-2.72
|
$2.94B 3.21B USD | $100 109.31 USD | $14.66 16.02 USD | $14.66 16.02 USD | $2.94B 3.21B USD | 16.10 | $0.91 0.99 USD | |
| The Cheesecake Factory Incorporated CF2.F | $51.5 56.3 USD |
+3
|
$2.66B 2.91B USD | $39 42.63 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.66B 2.91B USD | 16.72 | $3.08 3.37 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $18,550 21.93 USD |
-4.99
|
$2.42T 2.87B USD | $2.45K 2.89 USD | $18,450 21.81 USD | $19,525 23.08 USD | $2.42T 2.87B USD | 25.31 | $732.73 0.87 USD | |
| Devyani International Limited DEVYANI.BO | $167.1 2.02 USD |
+1.43
|
$201.57B 2.44B USD | $79.94K 967.1 USD | $160.35 1.94 USD | $170 2.06 USD | $201.57B 2.44B USD | 1285.38 | $0.13 0.001 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,922 26.47 USD |
+1.55
|
$343.24B 2.32B USD | $428.3K 2.89K USD | $3,858 26.04 USD | $3,934 26.56 USD | $343.24B 2.32B USD | 73.58 | $53.3 0.36 USD | |
| HelloFresh SE HLFFF | $13.25 — |
-1.56
|
$2.27B — | $2.94K — | $13.2 — | $13.47 — | $2.27B — | 0 | -$0.76 — | |
| HelloFresh SE HFG.F | $11.88 12.98 USD |
-0.59
|
$2.04B 2.23B USD | $745 814.39 USD | $11.57 12.65 USD | $11.88 12.98 USD | $2.04B 2.23B USD | 0 | -$0.72 -0.7 USD | |
| Dixie Lee International Industries DLII | $0.001299 — |
+1200
|
$2.19B — | $2K — | $0 — | $0 — | $2.19B — | 0 | $0 — | |
| HelloFresh SE HFG0.F | $2.9 3.17 USD |
-2.68
|
$2B 2.19B USD | $7 7.65 USD | $2.9 3.17 USD | $2.9 3.17 USD | $2B 2.19B USD | 0 | -$0.18 -0.1 USD | |
| HelloFresh SE HFG.VI | $11.55 12.63 USD |
-2.9
|
$1.99B 2.18B USD | $0 0 USD | $11.55 12.63 USD | $12.08 13.21 USD | $1.99B 2.18B USD | 0 | -$0.72 -0.7 USD | |
| SSP Group plc 83S2.F | $1.94 2.12 USD |
+1.57
|
$1.68B 1.83B USD | $9 9.84 USD | $1.92 2.1 USD | $1.94 2.12 USD | $1.68B 1.83B USD | 48.50 | $0.04 0.04 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.04 2.23 USD |
-0.97
|
$1.68B 1.83B USD | $2.85K 3.12K USD | $2.04 2.23 USD | $2.04 2.23 USD | $1.68B 1.83B USD | 40.79 | $0.05 0.05 USD | |
| Mitchells & Butlers MBPFF | $3.05 — |
-18.45
|
$1.81B — | $100 — | $3.74 — | $3.74 — | $1.81B — | 9.83 | $0.31 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.1 — |
-3.67
|
$1.77B — | $300 — | $2.18 — | $2.19 — | $1.77B — | 41.99 | $0.05 — | |
| Domino's Pizza Enterprises Limited HQX.F | $16.9 18.47 USD |
+3.05
|
$1.61B 1.76B USD | $72 78.71 USD | $16.1 17.6 USD | $16.9 18.47 USD | $1.61B 1.76B USD | 27.70 | $0.61 0.67 USD | |
| Mitchells & Butlers plc MABB.F | $2.64 2.89 USD |
+0.76
|
$1.6B 1.75B USD | $1 1.09 USD | $2.6 2.84 USD | $2.64 2.89 USD | $1.6B 1.75B USD | 8.80 | $0.3 0.33 USD | |
| SSP SSPPF | $2.15 — |
-15.69
|
$1.73B — | $200 — | $2.5 — | $2.55 — | $1.73B — | 53.75 | $0.04 — | |
| Arcos Dorados Holdings Inc. AD8.F | $7.35 8.04 USD |
-3.62
|
$1.58B 1.73B USD | $150 163.97 USD | $7.35 8.04 USD | $7.35 8.04 USD | $1.58B 1.73B USD | 11.14 | $0.66 0.72 USD | |
| Domino's Pizza Enterprises DMZPY | $9 — |
+2.27
|
$1.66B — | $100 — | $9 — | $9 — | $1.66B — | 28.12 | $0.32 — | |
| Domino's Pizza Enterprises Limited DPZUF | $17.6 — |
+0.98
|
$1.65B — | $600 — | $17.6 — | $17.6 — | $1.65B — | 27.07 | $0.65 — | |
| Domino's Pizza Group plc DKOB.F | $3.62 3.96 USD |
+4.62
|
$1.44B 1.57B USD | $523 571.71 USD | $3.48 3.8 USD | $3.62 3.96 USD | $1.44B 1.57B USD | 15.73 | $0.23 0.25 USD | |
| Papa John's International, Inc. PP1.F | $42 45.91 USD |
-4.11
|
$1.4B 1.53B USD | $40 43.73 USD | $42 45.91 USD | $43.6 47.66 USD | $1.4B 1.53B USD | 17.21 | $2.44 2.67 USD | |
| Domino's Pizza DPUKY | $7.36 — |
-3.86
|
$1.44B — | $8 — | $7.65 — | $7.65 — | $1.44B — | 15.01 | $0.49 — | |
| Domino's Pizza DMPZF | $3.31 — |
-0.6
|
$1.44B — | $211 — | $3.33 — | $3.9 — | $1.44B — | 13.79 | $0.24 — | |
| Saizeriya Co.,Ltd. 7581.T | $4,315 29.13 USD |
+0.58
|
$211.75B 1.43B USD | $234K 1.58K USD | $4,295 28.99 USD | $4,345 29.33 USD | $211.75B 1.43B USD | 26.33 | $163.88 1.11 USD | |
| Cannae Holdings, Inc. CQ2.F | $19.1 20.88 USD |
+2.14
|
$1.2B 1.31B USD | $250 273.28 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.2B 1.31B USD | 0 | -$4.55 -4.9 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $683.8 8.27 USD |
+0.11
|
$106.28B 1.29B USD | $60.32K 729.75 USD | $663.75 8.03 USD | $692.95 8.38 USD | $106.28B 1.29B USD | 911.73 | $0.75 0.009 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $683.3 8.27 USD |
+0.04
|
$106.2B 1.28B USD | $999 12.09 USD | $663.75 8.03 USD | $690.3 8.35 USD | $106.2B 1.28B USD | 911.06 | $0.75 0.009 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $2,930 19.78 USD |
+1.51
|
$189.6B 1.28B USD | $631.8K 4.26K USD | $2,884.5 19.47 USD | $2,936 19.82 USD | $189.6B 1.28B USD | 38.45 | $76.2 0.51 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $325.35 3.94 USD |
+4.7
|
$104.41B 1.26B USD | $47.09K 569.69 USD | $300.8 3.64 USD | $327.7 3.96 USD | $104.41B 1.26B USD | 524.75 | $0.62 0.007 USD | |
| Colowide Co.,Ltd. 7616.T | $1,718.5 11.6 USD |
+1.42
|
$182.65B 1.23B USD | $315.1K 2.13K USD | $1,700 11.48 USD | $1,721.5 11.62 USD | $182.65B 1.23B USD | 95.68 | $17.96 0.12 USD | |
| Ohsho Food Service Corp. 9936.T | $3,045 20.55 USD |
+0.83
|
$172.07B 1.16B USD | $92.5K 624.4 USD | $3,030 20.45 USD | $3,055 20.62 USD | $172.07B 1.16B USD | 22.96 | $132.58 0.89 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $43 47 USD |
-0.46
|
$961.74M 1.05B USD | $14 15.3 USD | $43 47 USD | $43 47 USD | $961.74M 1.05B USD | 24.85 | $1.73 1.89 USD | |
| Ichibanya Co., Ltd. 7630.T | $961 6.49 USD |
-0.1
|
$153.34B 1.04B USD | $280K 1.89K USD | $958 6.47 USD | $972 6.56 USD | $153.34B 1.04B USD | 53.71 | $17.89 0.12 USD | |
| AmRest Holdings SE EAT.MC | $4.15 4.54 USD |
+1.84
|
$900.22M 984.06M USD | $12.69K 13.87K USD | $4.1 4.48 USD | $4.2 4.59 USD | $900.22M 984.06M USD | 0 | -$0.03 -0.03 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| AmRest Holdings SE 1QT.F | $3.83 4.19 USD |
-2.3
|
$878.65M 960.49M USD | $200 218.63 USD | $3.83 4.19 USD | $3.83 4.19 USD | $878.65M 960.49M USD | 0 | -$0.03 -0.03 USD | |
| J D Wetherspoon plc 0QW.F | $7.15 7.82 USD |
+0.7
|
$826.81M 903.82M USD | $100 109.31 USD | $7.05 7.71 USD | $7.15 7.82 USD | $826.81M 903.82M USD | 15.21 | $0.47 0.51 USD | |
| BJ's Restaurants, Inc. ZCG.F | $35.4 38.7 USD |
-2.75
|
$804.22M 879.13M USD | $2 2.19 USD | $35.4 38.7 USD | $36.6 40.01 USD | $804.22M 879.13M USD | 52.83 | $0.67 0.73 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,787 18.81 USD |
+2.43
|
$126.77B 855.74M USD | $363.2K 2.45K USD | $2,737 18.48 USD | $2,787 18.81 USD | $126.77B 855.74M USD | 21.51 | $129.52 0.87 USD | |
| ATOM Corporation 7412.T | $653 4.41 USD |
-0.61
|
$126.11B 851.29M USD | $274.6K 1.85K USD | $653 4.41 USD | $665 4.49 USD | $126.11B 851.29M USD | 0 | -$5.58 -0.03 USD | |
| The Monogatari Corporation 3097.T | $3,230 21.8 USD |
+0.94
|
$124.42B 839.86M USD | $106K 715.53 USD | $3,220 21.74 USD | $3,250 21.94 USD | $124.42B 839.86M USD | 20.14 | $160.32 1.08 USD | |
| J D Wetherspoon JDWPY | $36.48 — |
-15.08
|
$832.8M — | $7 — | $42.96 — | $42.96 — | $832.8M — | 14.76 | $2.47 — | |
| Bloomin' Brands, Inc. BOO.F | $8.5 9.29 USD |
-8.6
|
$741.54M 810.6M USD | $374 408.83 USD | $8.5 9.29 USD | $9 9.84 USD | $741.54M 810.6M USD | 0 | -$0.59 -0.6 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,434 16.43 USD |
+2.7
|
$119.83B 808.89M USD | $183.9K 1.24K USD | $2,380 16.07 USD | $2,448 16.52 USD | $119.83B 808.89M USD | 20.21 | $120.4 0.81 USD | |
| Kura Sushi,Inc. 2695.T | $3,005 20.28 USD |
-0.17
|
$119.41B 806.08M USD | $365K 2.46K USD | $3,000 20.25 USD | $3,060 20.66 USD | $119.41B 806.08M USD | 37.11 | $80.97 0.55 USD | |
| Jack in the Box Inc. JBX.F | $36.8 40.23 USD |
-0.54
|
$693.99M 758.62M USD | $157 171.62 USD | $36.8 40.23 USD | $36.8 40.23 USD | $693.99M 758.62M USD | 0 | -$1.8 -1.9 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,890 39.76 USD |
0
|
$112.28B 757.95M USD | $34.6K 233.56 USD | $5,880 39.69 USD | $5,940 40.1 USD | $112.28B 757.95M USD | 46.94 | $125.46 0.85 USD | |
| MTY Food Group Inc. 9MF.F | $29.4 32.14 USD |
+0.17
|
$681.87M 745.38M USD | $165 180.37 USD | $29.3 32.03 USD | $29.85 32.63 USD | $681.87M 745.38M USD | 43.88 | $0.67 0.73 USD | |
| Mos Food Services, Inc. 8153.T | $3,550 23.96 USD |
+0.57
|
$109.54B 739.39M USD | $72.3K 488.05 USD | $3,540 23.9 USD | $3,570 24.1 USD | $109.54B 739.39M USD | 43.34 | $81.9 0.55 USD | |
| MTY Food MTYFF | $31.08 — |
+1.87
|
$727.84M — | $20 — | $31.08 — | $31.56 — | $727.84M — | 44.39 | $0.7 — | |
| Elior Group SA 21E.F | $2.59 2.83 USD |
+0.47
|
$663.49M 725.28M USD | $1K 1.09K USD | $2.59 2.83 USD | $2.59 2.83 USD | $663.49M 725.28M USD | 0 | -$0.16 -0.1 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,439 16.46 USD |
+2.05
|
$106.94B 721.84M USD | $324.6K 2.19K USD | $2,391 16.14 USD | $2,445 16.5 USD | $106.94B 721.84M USD | 16.95 | $143.88 0.97 USD | |
| Collins Foods CLLFF | $6 — |
0
|
$707.3M — | $1 — | $4.86 — | $4.86 — | $707.3M — | 19.35 | $0.31 — | |
| Biglari Holdings Inc. BH-A | $1,089.99 — |
-7.94
|
$692.28M — | $837 — | $1,085 — | $1,161.16 — | $692.28M — | 6.14 | $177.24 — | |
| Hiday Hidaka Corp. 7611.T | $2,706 18.27 USD |
+1.42
|
$101.26B 683.53M USD | $161.3K 1.09K USD | $2,667 18 USD | $2,717 18.34 USD | $101.26B 683.53M USD | 30.27 | $89.38 0.6 USD | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Café de Coral CFCGF | $0.93 — |
-6.51
|
$648.14M — | $2.4K — | $0.9899 — | $0.9899 — | $648.14M — | 92.56 | $0.01 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Collins Foods Limited 6CF.F | $4.94 5.4 USD |
+0.41
|
$587.42M 642.12M USD | $0 0 USD | $4.94 5.4 USD | $4.98 5.44 USD | $587.42M 642.12M USD | 19.76 | $0.25 0.27 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $9.95 10.88 USD |
+3.65
|
$547.45M 598.44M USD | $0 0 USD | $9.65 10.55 USD | $9.95 10.88 USD | $547.45M 598.44M USD | 17.76 | $0.56 0.61 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $9.6 10.49 USD |
+1.05
|
$547.06M 598.01M USD | $2 2.19 USD | $9.6 10.49 USD | $9.6 10.49 USD | $547.06M 598.01M USD | 36.92 | $0.26 0.28 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.3599 0.39 USD |
-1.66
|
$539.43M 589.67M USD | $3K 3.28K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $539.43M 589.67M USD | 11.86 | $0.03 0.03 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,057 7.14 USD |
+1.83
|
$87.12B 588.1M USD | $240K 1.62K USD | $1,041 7.03 USD | $1,059 7.15 USD | $87.12B 588.1M USD | 14.60 | $72.35 0.49 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Kappa Create Co., Ltd. 7421.T | $1,473 9.94 USD |
+1.59
|
$72.69B 490.68M USD | $94K 634.53 USD | $1,464 9.88 USD | $1,482 10 USD | $72.69B 490.68M USD | 56.11 | $26.25 0.18 USD | |
| Gift Holdings Inc. 9279.T | $3,630 24.5 USD |
+0.83
|
$72.48B 489.29M USD | $93.2K 629.13 USD | $3,590 24.23 USD | $3,745 25.28 USD | $72.48B 489.29M USD | 38.63 | $93.96 0.63 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $47.45 51.87 USD |
-0.32
|
$420.73M 459.92M USD | $140 153.04 USD | $47.45 51.87 USD | $47.45 51.87 USD | $420.73M 459.92M USD | 86.27 | $0.55 0.6 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Nathan's Famous, Inc. NFA.F | $95.5 104.39 USD |
-1.04
|
$392.13M 428.66M USD | $14 15.3 USD | $94 102.75 USD | $95.5 104.39 USD | $392.13M 428.66M USD | 17.11 | $5.58 6.1 USD | |
| Kisoji Co., Ltd. 8160.T | $2,204 14.88 USD |
+0.73
|
$62.07B 418.96M USD | $73.5K 496.15 USD | $2,196 14.82 USD | $2,222 15 USD | $62.07B 418.96M USD | 402.92 | $5.47 0.04 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,365 22.71 USD |
+2.44
|
$59.42B 401.1M USD | $76.2K 514.37 USD | $3,305 22.31 USD | $3,375 22.78 USD | $59.42B 401.1M USD | 13.78 | $244.08 1.65 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| Dine Brands Global, Inc. IHP.F | $23.8 26.02 USD |
-3.25
|
$364.67M 398.63M USD | $63 68.87 USD | $23.8 26.02 USD | $23.8 26.02 USD | $364.67M 398.63M USD | 4.11 | $5.78 6.32 USD | |
| Fujio Food Group Inc. 2752.T | $1,139 7.69 USD |
-2.15
|
$58.36B 393.98M USD | $249K 1.68K USD | $1,132 7.64 USD | $1,151 7.77 USD | $58.36B 393.98M USD | 113.78 | $10.01 0.07 USD | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Ringer Hut Co.,Ltd. 8200.T | $2,202 14.86 USD |
+0.64
|
$57.06B 385.15M USD | $127K 857.29 USD | $2,193 14.8 USD | $2,227 15.03 USD | $57.06B 385.15M USD | 51.09 | $43.1 0.29 USD | |
| Sagami Holdings Corporation 9900.T | $1,810 12.22 USD |
+1.8
|
$54.63B 368.76M USD | $78.7K 531.25 USD | $1,791 12.09 USD | $1,824 12.31 USD | $54.63B 368.76M USD | 46.91 | $38.58 0.26 USD | |
| Marston's MARZF | $0.5699 — |
+1.85
|
$363.44M — | $6.43K — | $0.54 — | $0.56 — | $363.44M — | 19.11 | $0.03 — | |
| Marston's PLC WVDA.F | $0.51 0.55 USD |
-0.59
|
$329.44M 360.13M USD | $20K 21.86K USD | $0.51 0.55 USD | $0.51 0.55 USD | $329.44M 360.13M USD | 16.86 | $0.03 0.03 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,560 24.03 USD |
+1.71
|
$52.96B 357.47M USD | $19.2K 129.61 USD | $3,535 23.86 USD | $3,560 24.03 USD | $52.96B 357.47M USD | 35.56 | $100.1 0.68 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| El Pollo Loco Holdings, Inc. EP6.F | $10.7 11.7 USD |
+2.88
|
$322.74M 352.8M USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $322.74M 352.8M USD | 14.07 | $0.76 0.83 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,244 8.4 USD |
+1.55
|
$51.44B 347.24M USD | $157.8K 1.07K USD | $1,235 8.34 USD | $1,244 8.4 USD | $51.44B 347.24M USD | 30.04 | $41.4 0.28 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,373 16.02 USD |
+1.45
|
$50.57B 341.33M USD | $90.3K 609.55 USD | $2,345 15.83 USD | $2,375 16.03 USD | $50.57B 341.33M USD | 27.71 | $85.61 0.58 USD | |
| Foodbase FBGI | $0.01 — |
-0.9
|
$337.74M — | $10K — | $0.01 — | $0.01 — | $337.74M — | 0 | -$0.04 — | |
| Havanna Holding S.A. HAVA.BA | $5,700 6.74 USD |
+0.35
|
$267.76B 316.51M USD | $4.84K 5.72 USD | $5,410 6.39 USD | $5,860 6.93 USD | $267.76B 316.51M USD | 38.84 | $146.75 0.17 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,040 13.77 USD |
+0.39
|
$46.51B 313.97M USD | $59.7K 402.99 USD | $2,010 13.57 USD | $2,040 13.77 USD | $46.51B 313.97M USD | 26.62 | $76.61 0.52 USD | |
| Pizza Pizza Royalty PZRIF | $9.15 — |
-1.72
|
$302.22M — | $815 — | $9.31 — | $9.31 — | $302.22M — | 13.86 | $0.66 — | |
| HOTLAND Co.,Ltd. 3196.T | $2,096 14.15 USD |
+0.34
|
$44.56B 300.82M USD | $31.7K 213.98 USD | $2,086 14.08 USD | $2,115 14.28 USD | $44.56B 300.82M USD | 26.75 | $78.34 0.53 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||