Trang kết quả 3 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (95)
- Argentina (4)
- Úc (3)
- Áo (6)
- Brazil (7)
- Canada (8)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (1)
- Pháp (2)
- Đức (78)
- Hồng Kông (44)
- Ấn Độ (16)
- Indonesia (9)
- Nhật Bản (89)
- Malaysia (5)
- Mexico (10)
- New Zealand (4)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Nga (1)
- Singapore (14)
- Nam Phi (2)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (3)
- Đài Loan (16)
- Thái Lan (11)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (1)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
Người tiêu dùng theo chu kì (447)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (447)
Nhà hàng (447)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (275)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€14.30 16.51 USD |
+0.7
|
€3.34B 3.86B USD | €3.00 3.46 USD | €14.30 16.51 USD | €14.30 16.51 USD | €3.34B 3.86B USD | 35.75 | €0.40 0.46 USD | ||
The Cheesecake Factory Incorporated
CF2.F
DE
|
€65.70 75.84 USD |
-0.73
|
€3.26B 3.77B USD | €213.00 245.87 USD | €65.70 75.84 USD | €65.70 75.84 USD | €3.26B 3.77B USD | 22.04 | €2.98 3.44 USD | ||
McDonald's Corporation
MCD.BA
AR
|
ARS 17,650.00 20.86 USD |
+2.32
|
ARS 3.14T 3.71B USD | ARS 59.59K 70.44 USD | ARS 17,300.00 20.45 USD | ARS 17,690.00 20.91 USD | ARS 3.14T 3.71B USD | 0.24 | ARS 72.53K 85.73 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹423.35 5.12 USD |
-2.3
|
₹278.43B 3.37B USD | ₹554.25K 6.71K USD | ₹422.35 5.11 USD | ₹438.80 5.31 USD | ₹278.43B 3.37B USD | 74.53 | ₹5.68 0.07 USD | ||
Shake Shack Inc.
SHAK.MX
MX
|
MX$1,030.00 60.99 USD |
0
|
MX$44.06B 2.61B USD | MX$0.00 0 USD | MX$1,030.00 60.99 USD | MX$1,030.00 60.99 USD | MX$44.06B 2.61B USD | 60.58 | MX$17.00 1.01 USD | ||
Skylark
SKLYF
US
|
$10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — | ||
|
Shake Shack Inc.
9SH.F
DE
|
€48.46 55.94 USD |
-6.45
|
€2.07B 2.39B USD | €12.00 13.85 USD | €48.46 55.94 USD | €48.46 55.94 USD | €2.07B 2.39B USD | 57.01 | €0.85 0.98 USD | ||
Jollibee Foods Corporation
JBFCY
US
|
$8.28 — |
-8.51
|
$2.32B — | $3.81K — | $8.40 — | $8.54 — | $2.32B — | 0.013 | $616.43 — | ||
|
Greggs
GGGSY
US
|
$7.35 — |
0
|
$2.25B — | $750.00 — | $7.50 — | $7.50 — | $2.25B — | 13.86 | $0.53 — | ||
|
Alsea, S.A.B. de C.V
ALSSF
US
|
$2.75 — |
0
|
$2.19B — | $100.00 — | $2.90 — | $2.90 — | $2.19B — | 18.36 | $0.15 — | ||
|
Greggs plc
41G1.F
DE
|
€18.42 21.26 USD |
-3.1
|
€1.88B 2.17B USD | €252.00 290.89 USD | €18.42 21.26 USD | €18.42 21.26 USD | €1.88B 2.17B USD | 13.44 | €1.37 1.58 USD | ||
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,600 24.3 USD |
+0.06
|
¥316B 2.14B USD | ¥707K 4.77K USD | ¥3,492 23.57 USD | ¥3,600 24.3 USD | ¥316B 2.14B USD | 166.74 | ¥22 0.15 USD | ||
|
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.28 2.63 USD |
-3.39
|
€1.82B 2.1B USD | €3.00K 3.46K USD | €2.26 2.61 USD | €2.28 2.63 USD | €1.82B 2.1B USD | 17.53 | €0.13 0.15 USD | ||
|
Greggs
GGGSF
US
|
$20.51 — |
-6.59
|
$2.09B — | $100.00 — | $21.40 — | $21.40 — | $2.09B — | 12.98 | $1.58 — | ||
|
Mitchells & Butlers
MBPFF
US
|
$3.41 — |
0
|
$2.02B — | $218.00 — | $3.25 — | $3.25 — | $2.02B — | 8.52 | $0.40 — | ||
|
SSP
SSPPF
US
|
$2.50 — |
-0.4
|
$1.92B — | $15.03K — | $2.50 — | $2.50 — | $1.92B — | 0 | -$0.05 — | ||
|
Arcos Dorados Holdings Inc.
ARCON.MX
MX
|
MX$150.80 8.93 USD |
+1.55
|
MX$31.77B 1.88B USD | MX$0.00 0 USD | MX$150.80 8.93 USD | MX$150.80 8.93 USD | MX$31.77B 1.88B USD | 7.82 | MX$19.26 1.14 USD | ||
|
Mitchells & Butlers plc
MABB.F
DE
|
€2.68 3.09 USD |
0
|
€1.59B 1.84B USD | €10.00K 11.54K USD | €2.68 3.09 USD | €2.68 3.09 USD | €1.59B 1.84B USD | 7.65 | €0.35 0.4 USD | ||
SSP Group plc
83S2.F
DE
|
€1.97 2.27 USD |
+1.03
|
€1.51B 1.74B USD | €79.00 91.19 USD | €1.97 2.27 USD | €1.97 2.27 USD | €1.51B 1.74B USD | 0 | -€0.04 -0.04 USD | ||
|
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€7.12 8.22 USD |
-1.93
|
€1.50B 1.73B USD | €412.00 475.59 USD | €7.12 8.22 USD | €7.12 8.22 USD | €1.50B 1.73B USD | 7.34 | €0.97 1.12 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,210 35.17 USD |
+0.39
|
¥256B 1.73B USD | ¥250K 1.68K USD | ¥5,160 34.83 USD | ¥5,260 35.51 USD | ¥256B 1.73B USD | 21.17 | ¥246 1.66 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,731 11.68 USD |
+0.99
|
¥184B 1.24B USD | ¥286K 1.93K USD | ¥1,709 11.54 USD | ¥1,740 11.75 USD | ¥184B 1.24B USD | 109.76 | ¥16 0.11 USD | ||
The Wendy's Company
TQK.F
DE
|
€5.46 6.3 USD |
-7.49
|
€1.04B 1.2B USD | €300.00 346.3 USD | €5.46 6.3 USD | €5.46 6.3 USD | €1.04B 1.2B USD | 8.14 | €0.67 0.77 USD | ||
|
Domino's Pizza Enterprises Limited
DPZUF
US
|
$12.50 — |
0
|
$1.18B — | $100.00 — | $12.55 — | $12.55 — | $1.18B — | 27.77 | $0.45 — | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,565 30.82 USD |
-1.62
|
¥175B 1.18B USD | ¥243K 1.64K USD | ¥4,565 30.82 USD | ¥4,650 31.39 USD | ¥175B 1.18B USD | 25.09 | ¥182 1.23 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€47.80 55.18 USD |
0
|
€1.00B 1.16B USD | €3.00 3.46 USD | €46.60 53.79 USD | €47.80 55.18 USD | €1.00B 1.16B USD | 27.47 | €1.74 2.01 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€29.20 33.71 USD |
-7.59
|
€960.74M 1.11B USD | €120.00 138.52 USD | €29.20 33.71 USD | €29.20 33.71 USD | €960.74M 1.11B USD | 40.55 | €0.72 0.83 USD | ||
|
Biglari Holdings Inc.
SQ7B.F
DE
|
€282.00 325.52 USD |
+0.71
|
€928.12M 1.07B USD | €1.00 1.15 USD | €282.00 325.52 USD | €282.00 325.52 USD | €928.12M 1.07B USD | 0 | -€12.76 -14.7 USD | ||
|
Domino's Pizza Enterprises
DMZPY
US
|
$5.64 — |
+1.62
|
$1.07B — | $251.00 — | $5.65 — | $5.70 — | $1.07B — | 25.63 | $0.22 — | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€9.50 10.97 USD |
-5
|
€900.10M 1.04B USD | €40.00 46.17 USD | €9.50 10.97 USD | €9.50 10.97 USD | €900.10M 1.04B USD | 24.35 | €0.39 0.45 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€39.75 45.88 USD |
-2.69
|
€888.47M 1.03B USD | €28.00 32.32 USD | €39.75 45.88 USD | €39.75 45.88 USD | €888.47M 1.03B USD | 39.75 | €1.00 1.15 USD | ||
|
J D Wetherspoon
JDWPY
US
|
$46.00 — |
0
|
$969.73M — | $12.00 — | $43.79 — | $43.82 — | $969.73M — | 12.07 | $3.81 — | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,733 18.45 USD |
+0.22
|
¥144B 969.12M USD | ¥202K 1.36K USD | ¥2,706 18.27 USD | ¥2,735 18.46 USD | ¥144B 969.12M USD | 19.42 | ¥141 0.95 USD | ||
Domino's Pizza
DMPZF
US
|
$2.49 — |
0
|
$949.08M — | $1.86K — | $2.51 — | $2.51 — | $949.08M — | 12.44 | $0.20 — | ||
|
Domino's Pizza
DPUKY
US
|
$4.89 — |
-4.31
|
$931.93M — | $261.00 — | $4.95 — | $4.95 — | $931.93M — | 12.22 | $0.40 — | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.10 2.42 USD |
-0.94
|
€800.43M 923.97M USD | €6.00K 6.93K USD | €2.10 2.42 USD | €2.10 2.42 USD | €800.43M 923.97M USD | 12.35 | €0.17 0.2 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€7.55 8.72 USD |
+3.42
|
€795.81M 918.63M USD | €250.00 288.58 USD | €7.40 8.54 USD | €7.55 8.72 USD | €795.81M 918.63M USD | 11.61 | €0.65 0.75 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥852 5.75 USD |
0
|
¥136B 917.93M USD | ¥632K 4.27K USD | ¥840 5.67 USD | ¥856 5.78 USD | ¥136B 917.93M USD | 53.18 | ¥16 0.11 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹485.55 5.87 USD |
-0.25
|
₹75.37B 911.79M USD | ₹161.72K 1.96K USD | ₹480.55 5.81 USD | ₹501.85 6.07 USD | ₹75.37B 911.79M USD | 232.32 | ₹2.09 0.03 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹485.30 5.87 USD |
-0.06
|
₹75.33B 911.32M USD | ₹3.84K 46.51 USD | ₹480.65 5.82 USD | ₹500.25 6.05 USD | ₹75.33B 911.32M USD | 232.20 | ₹2.09 0.03 USD | ||
|
Elior Group SA
ELROF
US
|
$3.33 — |
0
|
$843.39M — | $1.00K — | $3.33 — | $3.33 — | $843.39M — | 8.32 | $0.40 — | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,704 18.25 USD |
+0.63
|
¥123B 830.69M USD | ¥245K 1.66K USD | ¥2,678 18.08 USD | ¥2,710 18.29 USD | ¥123B 830.69M USD | 0 | ¥0 0 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,520 10.26 USD |
-3.92
|
¥121B 815.56M USD | ¥429K 2.9K USD | ¥1,514 10.22 USD | ¥1,580 10.67 USD | ¥121B 815.56M USD | 34.68 | ¥44 0.3 USD | ||
|
Collins Foods
CLLFF
US
|
$6.90 — |
0
|
$815.14M — | $100.00 — | $7.30 — | $7.30 — | $815.14M — | 138.00 | $0.05 — | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,195 8.07 USD |
-0.58
|
¥118B 794.76M USD | ¥571K 3.86K USD | ¥1,185 8 USD | ¥1,203 8.12 USD | ¥118B 794.76M USD | 20.79 | ¥57 0.39 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,635 17.79 USD |
+0.3
|
¥111B 747.45M USD | ¥87K 589.3 USD | ¥2,611 17.62 USD | ¥2,647 17.87 USD | ¥111B 747.45M USD | 15.43 | ¥171 1.15 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹187.00 2.26 USD |
-2.6
|
₹60.10B 727.09M USD | ₹27.49K 332.63 USD | ₹185.80 2.25 USD | ₹191.95 2.32 USD | ₹60.10B 727.09M USD | 0 | -₹1.00 -0.01 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,485 23.52 USD |
0
|
¥107B 723.16M USD | ¥90K 610.9 USD | ¥3,460 23.36 USD | ¥3,510 23.69 USD | ¥107B 723.16M USD | 23.41 | ¥149 1 USD | ||
HelloFresh SE
HLFFF
US
|
$4.50 — |
0
|
$712.74M — | $20.00 — | $5.58 — | $5.58 — | $712.74M — | 0 | -$0.24 — | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€7.06 8.15 USD |
+1.35
|
€604.78M 698.12M USD | €350.00 404.02 USD | €7.06 8.15 USD | €7.06 8.15 USD | €604.78M 698.12M USD | 33.63 | €0.21 0.24 USD | ||
HelloFresh SE
HFG.VI
AT
|
€4.02 4.63 USD |
+2.5
|
€575.52M 664.34M USD | €0.00 0 USD | €3.91 4.51 USD | €4.02 4.63 USD | €575.52M 664.34M USD | 0 | -€0.21 -0.2 USD | ||
Collins Foods Limited
6CF.F
DE
|
€4.86 5.61 USD |
-6.54
|
€574.14M 662.75M USD | €400.00 461.73 USD | €4.86 5.61 USD | €4.86 5.61 USD | €574.14M 662.75M USD | 97.20 | €0.05 0.06 USD | ||
HelloFresh SE
HFG.F
DE
|
€3.97 4.58 USD |
-1.9
|
€569.07M 656.89M USD | €4.00K 4.62K USD | €3.88 4.48 USD | €3.98 4.59 USD | €569.07M 656.89M USD | 0 | -€0.21 -0.2 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€9.25 10.68 USD |
-5.61
|
€558.47M 644.66M USD | €503.00 580.63 USD | €9.25 10.68 USD | €9.25 10.68 USD | €558.47M 644.66M USD | 17.78 | €0.52 0.6 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,485 30.28 USD |
+0.9
|
¥92B 623.51M USD | ¥89K 602.8 USD | ¥4,385 29.6 USD | ¥4,520 30.51 USD | ¥92B 623.51M USD | 22.77 | ¥197 1.33 USD | ||
|
HelloFresh SE
HFG0.F
DE
|
€0.88 1.02 USD |
-3.83
|
€535.69M 618.36M USD | €100.00 115.43 USD | €0.88 1.02 USD | €0.88 1.02 USD | €535.69M 618.36M USD | 0 | -€0.05 -0.05 USD | ||
HelloFresh SE
HELFY
US
|
$1.07 — |
-3.6
|
$613.50M — | $6.00 — | $1.08 — | $1.08 — | $613.50M — | 0 | -$0.06 — | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,478 16.73 USD |
+0.04
|
¥89B 602.23M USD | ¥162K 1.09K USD | ¥2,456 16.58 USD | ¥2,480 16.74 USD | ¥89B 602.23M USD | 18.94 | ¥131 0.88 USD | ||
|
MTY Food Group Inc.
9MF.F
DE
|
€22.60 26.09 USD |
+1.8
|
€516.21M 595.88M USD | €55.00 63.49 USD | €22.40 25.86 USD | €22.60 26.09 USD | €516.21M 595.88M USD | 5.45 | €4.14 4.78 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€9.55 11.02 USD |
+0.53
|
€509.28M 587.88M USD | €0.00 0 USD | €9.30 10.74 USD | €9.60 11.08 USD | €509.28M 587.88M USD | 17.05 | €0.56 0.65 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€11.50 13.27 USD |
-1.71
|
€505.32M 583.3M USD | €407.00 469.81 USD | €11.50 13.27 USD | €11.50 13.27 USD | €505.32M 583.3M USD | 0 | -€6.51 -7.5 USD | ||
|
Elior Group SA
21E.F
DE
|
€1.85 2.14 USD |
-3.39
|
€468.55M 540.86M USD | €10.00K 11.54K USD | €1.85 2.14 USD | €1.85 2.14 USD | €468.55M 540.86M USD | 7.40 | €0.25 0.29 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥3,905 26.36 USD |
-0.13
|
¥78B 528.43M USD | ¥76K 509.65 USD | ¥3,810 25.72 USD | ¥3,940 26.6 USD | ¥78B 528.43M USD | 26.84 | ¥145 0.98 USD | ||
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 20.60 0.58 USD |
-0.48
|
THB 18.61B 523.77M USD | THB 1.52M 42.75K USD | THB 20.30 0.57 USD | THB 20.70 0.58 USD | THB 18.61B 523.77M USD | 24.23 | THB 0.85 0.02 USD | ||
Potbelly
PBPB
US
|
$17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
|
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$502.16M — | $596.00 — | $0.88 — | $0.88 — | $502.16M — | 17.52 | $0.05 — | ||
|
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€13.20 15.24 USD |
-4.35
|
€402.01M 464.05M USD | €513.00 592.17 USD | €13.20 15.24 USD | €13.20 15.24 USD | €402.01M 464.05M USD | 15.34 | €0.86 0.99 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥4,595 31.02 USD |
+0.55
|
¥68B 461.77M USD | ¥55K 373.97 USD | ¥4,555 30.75 USD | ¥4,635 31.29 USD | ¥68B 461.77M USD | 34.79 | ¥132 0.89 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,380 9.32 USD |
+0.8
|
¥68B 459.74M USD | ¥58K 394.22 USD | ¥1,368 9.23 USD | ¥1,389 9.38 USD | ¥68B 459.74M USD | 0 | -¥8 -0.05 USD | ||
ATOM Corporation
7412.T
JP
|
¥345 2.33 USD |
+7.81
|
¥67B 449.78M USD | ¥4M 26.22K USD | ¥321 2.17 USD | ¥352 2.38 USD | ¥67B 449.78M USD | 0 | -¥8 -0.05 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,268 15.31 USD |
+0.84
|
¥64B 431.12M USD | ¥59K 396.92 USD | ¥2,244 15.15 USD | ¥2,279 15.38 USD | ¥64B 431.12M USD | 36.93 | ¥61 0.41 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,225 21.77 USD |
-0.92
|
¥64B 428.86M USD | ¥61K 413.79 USD | ¥3,195 21.57 USD | ¥3,270 22.07 USD | ¥64B 428.86M USD | 17.20 | ¥187 1.27 USD | ||
|
Dine Brands Global, Inc.
IHP.F
DE
|
€28.76 33.2 USD |
-4.01
|
€364.83M 421.13M USD | €1.00 1.15 USD | €28.76 33.2 USD | €28.76 33.2 USD | €364.83M 421.13M USD | 28.76 | €1.00 1.15 USD | ||
Marston's
MARZF
US
|
$0.66 — |
0
|
$416.17M — | $1.00K — | $0.66 — | $0.66 — | $416.17M — | 4.38 | $0.15 — | ||
Nathan's Famous, Inc.
NFA.F
DE
|
€86.50 99.85 USD |
0
|
€354.17M 408.83M USD | €332.00 383.24 USD | €84.50 97.54 USD | €86.50 99.85 USD | €354.17M 408.83M USD | 20.44 | €4.23 4.88 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,164 7.86 USD |
-0.51
|
¥60B 402.83M USD | ¥65K 441.47 USD | ¥1,164 7.86 USD | ¥1,170 7.9 USD | ¥60B 402.83M USD | 661.36 | ¥2 0.01 USD | ||
|
Marston's PLC
WVDA.F
DE
|
€0.55 0.63 USD |
-0.9
|
€348.07M 401.79M USD | €6.00K 6.93K USD | €0.55 0.63 USD | €0.55 0.63 USD | €348.07M 401.79M USD | 4.23 | €0.13 0.15 USD | ||
|
Restaurant Brands New Zealand
RTBRF
US
|
$2.82 — |
0
|
$399.84M — | $0.00 — | $0.00 — | $0.00 — | $399.84M — | 0 | $0.00 — | ||
|
Boston Pizza Royalties Income Fund
BPZZF
US
|
$17.52 — |
0
|
$372.80M — | $300.00 — | $17.15 — | $17.15 — | $372.80M — | 11.01 | $1.59 — | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,094 14.14 USD |
+0.38
|
¥54B 366.3M USD | ¥77K 520.45 USD | ¥2,070 13.97 USD | ¥2,100 14.18 USD | ¥54B 366.3M USD | 31.37 | ¥67 0.45 USD | ||
Restaurant Brands New Zealand Limited
RBD.NZ
NZ
|
NZ$4.98 2.84 USD |
0
|
NZ$621.30M 354.56M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 354.56M USD | 0 | NZ$0.00 0 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,442 16.48 USD |
-0.49
|
¥52B 353.38M USD | ¥70K 475.89 USD | ¥2,433 16.42 USD | ¥2,457 16.59 USD | ¥52B 353.38M USD | 19.51 | ¥125 0.84 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,190 48.53 USD |
+2.57
|
¥52B 352.28M USD | ¥16K 106.65 USD | ¥7,010 47.32 USD | ¥7,210 48.67 USD | ¥52B 352.28M USD | 41.15 | ¥175 1.18 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥2,939 19.84 USD |
+3.81
|
¥52B 350.35M USD | ¥159K 1.07K USD | ¥2,870 19.37 USD | ¥2,995 20.22 USD | ¥52B 350.35M USD | 14.85 | ¥198 1.34 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,216 14.96 USD |
-0.36
|
¥51B 341.1M USD | ¥41K 278.79 USD | ¥2,207 14.9 USD | ¥2,229 15.05 USD | ¥51B 341.1M USD | 46.56 | ¥48 0.32 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,193 8.05 USD |
+0.25
|
¥49B 333.03M USD | ¥62K 419.87 USD | ¥1,184 7.99 USD | ¥1,193 8.05 USD | ¥49B 333.03M USD | 32.44 | ¥37 0.25 USD | ||
|
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,571 10.6 USD |
-0.38
|
¥48B 321.15M USD | ¥54K 365.87 USD | ¥1,568 10.58 USD | ¥1,583 10.69 USD | ¥48B 321.15M USD | 29.32 | ¥54 0.36 USD | ||
Denny's Corporation
DE8.F
DE
|
€5.30 6.12 USD |
0
|
€274.77M 317.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 317.18M USD | 0 | €0.00 0 USD | ||
|
Pizza Pizza Royalty
PZRIF
US
|
$9.19 — |
-2.03
|
$310.66M — | $180.00 — | $9.20 — | $9.20 — | $310.66M — | 13.71 | $0.67 — | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,503 10.15 USD |
-0.27
|
¥45B 305.44M USD | ¥28K 186.98 USD | ¥1,503 10.15 USD | ¥1,516 10.23 USD | ¥45B 305.44M USD | 24.74 | ¥61 0.41 USD | ||
|
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 5,420.00 6.41 USD |
+1.69
|
ARS 254.61B 300.96M USD | ARS 2.19K 2.59 USD | ARS 5,290.00 6.25 USD | ARS 5,430.00 6.42 USD | ARS 254.61B 300.96M USD | 21.86 | ARS 247.85 0.29 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,593 10.75 USD |
-0.44
|
¥41B 278.84M USD | ¥72K 484.67 USD | ¥1,593 10.75 USD | ¥1,599 10.79 USD | ¥41B 278.84M USD | 83.66 | ¥19 0.13 USD | ||
King House CO., Ltd.
4419.TWO
TW
|
NT$46.45 1.48 USD |
+1.31
|
NT$7.86B 249.68M USD | NT$26.01K 826.32 USD | NT$45.05 1.43 USD | NT$46.45 1.48 USD | NT$7.86B 249.68M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥910 6.14 USD |
-0.98
|
¥36B 246.35M USD | ¥65K 436.74 USD | ¥907 6.12 USD | ¥917 6.19 USD | ¥36B 246.35M USD | 10.05 | ¥91 0.61 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 7.5 USD |
+0.09
|
¥34B 232.04M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 232.04M USD | 16.36 | ¥68 0.46 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$169.50 5.39 USD |
-0.29
|
NT$7.16B 227.41M USD | NT$32.56K 1.03K USD | NT$168.50 5.35 USD | NT$170.00 5.4 USD | NT$7.16B 227.41M USD | 16.78 | NT$10.10 0.32 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,210 41.92 USD |
+2.64
|
¥33B 222.77M USD | ¥13K 85.73 USD | ¥5,890 39.76 USD | ¥6,280 42.39 USD | ¥33B 222.77M USD | 101.62 | ¥61 0.41 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,155 21.3 USD |
+0.32
|
¥32B 218.43M USD | ¥16K 108.68 USD | ¥3,140 21.2 USD | ¥3,190 21.53 USD | ¥32B 218.43M USD | 15.89 | ¥198 1.34 USD | ||
|
Jack in the Box Inc.
JBX.F
DE
|
€9.85 11.37 USD |
-11.26
|
€187.88M 216.87M USD | €100.00 115.43 USD | €9.85 11.37 USD | €9.85 11.37 USD | €187.88M 216.87M USD | 0 | -€4.84 -5.5 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||