Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (44)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (44)
HKSE (44)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (44)
Người tiêu dùng theo chu kì (44)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (44)
Nhà hàng (44)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (15)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (31)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (25)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (25)
- Sản xuất quần áo (48)
- Giày & phụ kiện (23)
- Đóng gói & hộp đựng (18)
- Dịch vụ cá nhân (12)
- Nhà hàng (44)
- Bán lẻ quần áo (16)
- Khu mua sắm (16)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (32)
- Bán lẻ internet (11)
- Bán lẻ chuyên biệt (20)
- Cá cược (7)
- Nhàn rỗi (27)
- Nhà nghỉ (23)
- Khu nghỉ dưỡng & sòng bạc (17)
- Dịch vụ du lịch (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yum China Holdings, Inc. 9987.HK | HK$367.60 47 USD |
+1.83
|
HK$132.62B 16.96B USD | HK$507.95K 64.95K USD | HK$361.00 46.16 USD | HK$370.40 47.36 USD | HK$132.62B 16.96B USD | 19.61 | HK$18.74 2.4 USD | ||
| Haidilao International Holding Ltd. 6862.HK | HK$13.59 1.74 USD |
-1.81
|
HK$73.59B 9.41B USD | HK$9.83M 1.26M USD | HK$13.58 1.74 USD | HK$13.80 1.76 USD | HK$73.59B 9.41B USD | 15.26 | HK$0.89 0.11 USD | ||
| CAFE DE CORAL H 0341.HK | HK$5.70 0.73 USD |
-1.21
|
HK$3.27B 418.15M USD | HK$94.00K 12.02K USD | HK$5.69 0.73 USD | HK$5.73 0.73 USD | HK$3.27B 418.15M USD | 14.24 | HK$0.40 0.05 USD | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.85 0.24 USD |
-1.07
|
HK$2.57B 329.22M USD | HK$3.61M 462.1K USD | HK$1.80 0.23 USD | HK$1.88 0.24 USD | HK$2.57B 329.22M USD | 61.66 | HK$0.03 0.003 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$1.16 0.15 USD |
0
|
HK$1.98B 252.89M USD | HK$2.16M 276.12K USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$1.98B 252.89M USD | 0 | -HK$0.39 -0.04 USD | ||
| Helens International Holdings Company Limited 9869.HK | HK$1.01 0.13 USD |
-1.94
|
HK$1.27B 162.82M USD | HK$344.00K 43.98K USD | HK$0.99 0.13 USD | HK$1.03 0.13 USD | HK$1.27B 162.82M USD | 0 | -HK$0.08 -0.01 USD | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.11 0.14 USD |
-2.63
|
HK$1.08B 137.87M USD | HK$205.00K 26.21K USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$1.08B 137.87M USD | 12.33 | HK$0.09 0.01 USD | ||
| AJISEN (CHINA) 0538.HK | HK$0.90 0.12 USD |
0
|
HK$982.38M 125.61M USD | HK$368.00K 47.05K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$982.38M 125.61M USD | 90.00 | HK$0.01 0.001 USD | ||
| XIABUXIABU 0520.HK | HK$0.84 0.11 USD |
+1.2
|
HK$882.70M 112.86M USD | HK$741.00K 94.75K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$882.70M 112.86M USD | 0 | -HK$0.22 -0.02 USD | ||
| BEST FOOD HLDG 1488.HK | HK$0.55 0.07 USD |
+7.84
|
HK$868.27M 111.02M USD | HK$96.00K 12.27K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$868.27M 111.02M USD | 0 | -HK$0.16 -0.02 USD | ||
| LIPPO CHINA RES 0156.HK | HK$0.77 0.1 USD |
0
|
HK$707.39M 90.45M USD | HK$25.80K 3.3K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$707.39M 90.45M USD | 15.40 | HK$0.05 0.006 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$1.85 0.24 USD |
+0.54
|
HK$704.65M 90.1M USD | HK$128.00K 16.37K USD | HK$1.83 0.23 USD | HK$1.84 0.24 USD | HK$704.65M 90.1M USD | 7.40 | HK$0.25 0.03 USD | ||
| FAIRWOOD HOLD 0052.HK | HK$5.07 0.65 USD |
-0.39
|
HK$656.83M 83.98M USD | HK$13.50K 1.73K USD | HK$5.06 0.65 USD | HK$5.08 0.65 USD | HK$656.83M 83.98M USD | 18.77 | HK$0.27 0.03 USD | ||
| TAO HEUNG HLDGS 0573.HK | HK$0.33 0.04 USD |
0
|
HK$334.73M 42.8M USD | HK$2.00K 255.73 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$334.73M 42.8M USD | 0 | -HK$0.09 -0.01 USD | ||
| LH Group Limited 1978.HK | HK$0.37 0.05 USD |
-1.33
|
HK$296.00M 37.85M USD | HK$242.00K 30.94K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$296.00M 37.85M USD | 0 | -HK$0.01 -0.001 USD | ||
| CARRIANNA 0126.HK | HK$0.16 0.02 USD |
-1.22
|
HK$254.56M 32.55M USD | HK$400.00K 51.15K USD | HK$0.13 0.02 USD | HK$0.17 0.02 USD | HK$254.56M 32.55M USD | 0 | -HK$0.09 -0.01 USD | ||
| TSUI WAH HLDG 1314.HK | HK$0.18 0.02 USD |
+0.56
|
HK$244.96M 31.32M USD | HK$200.00K 25.57K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$244.96M 31.32M USD | 17.90 | HK$0.01 0.001 USD | ||
| TANG PALACE 1181.HK | HK$0.20 0.03 USD |
-1.47
|
HK$216.28M 27.65M USD | HK$514.00K 65.72K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$216.28M 27.65M USD | 0 | -HK$0.04 -0.005 USD | ||
| Jin Mi Fang Group Holdings Limited 8300.HK | HK$0.07 0.0094 USD |
0
|
HK$195.61M 25.01M USD | HK$80.00K 10.23K USD | HK$0.07 0.0093 USD | HK$0.07 0.0094 USD | HK$195.61M 25.01M USD | 0 | HK$0.00 0 USD | ||
| KAFELAKU COFFEE 1869.HK | HK$0.11 0.01 USD |
-6.56
|
HK$160.77M 20.56M USD | HK$770.00K 98.45K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$160.77M 20.56M USD | 0 | -HK$0.04 -0.005 USD | ||
| Classified Group (Holdings) Limited 8232.HK | HK$2.24 0.29 USD |
-0.44
|
HK$124.88M 15.97M USD | HK$25.00K 3.2K USD | HK$2.24 0.29 USD | HK$2.25 0.29 USD | HK$124.88M 15.97M USD | 0 | -HK$0.15 -0.01 USD | ||
| FULUM GP HLDG 1443.HK | HK$0.08 0.01 USD |
-2.47
|
HK$102.70M 13.13M USD | HK$16.00K 2.05K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$102.70M 13.13M USD | 0 | -HK$0.05 -0.006 USD | ||
| FUTURE BRIGHT 0703.HK | HK$0.14 0.02 USD |
-0.69
|
HK$99.98M 12.78M USD | HK$198.00K 25.32K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$99.98M 12.78M USD | 7.20 | HK$0.02 0.002 USD | ||
| SNACK EMPIRE 1843.HK | HK$0.12 0.02 USD |
0
|
HK$99.20M 12.68M USD | HK$4.00K 511.45 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$99.20M 12.68M USD | 0 | HK$0.00 0 USD | ||
| WELIFE TECH 1703.HK | HK$0.08 0.01 USD |
+9.59
|
HK$92.00M 11.76M USD | HK$235.00K 30.05K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$92.00M 11.76M USD | 0 | -HK$0.03 -0.003 USD | ||
| Shanghai XNG Holdings Limited 3666.HK | HK$0.03 0.0043 USD |
0
|
HK$90.29M 11.54M USD | HK$94.00K 12.02K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$90.29M 11.54M USD | 0 | -HK$0.04 -0.005 USD | ||
| China Demeter Financial Investments Limited 8120.HK | HK$0.52 0.07 USD |
0
|
HK$70.47M 9.01M USD | HK$5.00K 639.31 USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$70.47M 9.01M USD | 0 | -HK$0.43 -0.05 USD | ||
| G-VISION INT'L 0657.HK | HK$0.03 0.0039 USD |
+3.33
|
HK$60.34M 7.71M USD | HK$346.00K 44.24K USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$60.34M 7.71M USD | 0 | HK$0.00 0 USD | ||
| New Amante Group Limited 8412.HK | HK$0.37 0.05 USD |
0
|
HK$44.62M 5.71M USD | HK$22.50K 2.88K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$44.62M 5.71M USD | 0 | -HK$0.04 -0.005 USD | ||
| MS Concept Limited 8447.HK | HK$0.04 0.0047 USD |
0
|
HK$37.00M 4.73M USD | HK$70.00K 8.95K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$37.00M 4.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| Tasty Concepts Holding Limited 8096.HK | HK$0.18 0.02 USD |
0
|
HK$35.42M 4.53M USD | HK$10.00K 1.28K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$35.42M 4.53M USD | 0 | -HK$0.03 -0.003 USD | ||
| XinXiang Era Group Company Limited 8519.HK | HK$0.24 0.03 USD |
0
|
HK$35.37M 4.52M USD | HK$102.50K 13.11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$35.37M 4.52M USD | 0 | -HK$0.09 -0.01 USD | ||
| Bar Pacific Group Holdings Limited 8432.HK | HK$0.03 0.0043 USD |
0
|
HK$29.89M 3.82M USD | HK$320.00K 40.92K USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$29.89M 3.82M USD | 0 | -HK$0.02 -0.002 USD | ||
| Simplicity Holding Limited 8367.HK | HK$0.32 0.04 USD |
+1.61
|
HK$26.10M 3.34M USD | HK$50.00K 6.39K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$26.10M 3.34M USD | 0 | -HK$0.34 -0.04 USD | ||
| Top Standard Corporation 8510.HK | HK$0.12 0.02 USD |
-4
|
HK$23.89M 3.05M USD | HK$126.40K 16.16K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$23.89M 3.05M USD | 0 | -HK$0.04 -0.005 USD | ||
| Life Concepts Holdings Limited 8056.HK | HK$0.16 0.02 USD |
0
|
HK$18.26M 2.33M USD | HK$30.00K 3.84K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$18.26M 2.33M USD | 0.34 | HK$0.46 0.06 USD | ||
| Dragon King Group Holdings Limited 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$2.03M 259.83K USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$2.03M 259.83K USD | 0 | -HK$0.15 -0.01 USD | ||
| StarGlory Holdings Company Limited 8213.HK | HK$0.32 0.04 USD |
+1.61
|
HK$174.84M 22.36M USD | HK$30.00K 3.84K USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$174.84M 22.36M USD | 0 | -HK$0.04 -0.005 USD | ||
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.36 0.05 USD |
0
|
HK$138.24M 17.68M USD | HK$28.00K 3.58K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$138.24M 17.68M USD | 0 | HK$0.00 0 USD | ||
| JLogo Holdings Limited 8527.HK | HK$0.17 0.02 USD |
+1.79
|
HK$85.50M 10.93M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$85.50M 10.93M USD | 0 | -HK$0.05 -0.006 USD | ||
| LONGHUI INTL 1007.HK | HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.15 -0.01 USD | ||
| E-Station Green Technology Group Co., Limited 8475.HK | HK$0.07 0.0088 USD |
-8
|
HK$4.70M 601.34K USD | HK$35.00K 4.48K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$4.70M 601.34K USD | 0.097 | HK$0.71 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}