Sàn giao dịch: HKSE Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (44)
HKSE (44)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Người tiêu dùng theo chu kì (44)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (44)
Nhà hàng (44)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (15)
- Nhà sản xuất xe ô tô (9)
- Phụ tùng ô tô (31)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (25)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (26)
- Sản xuất quần áo (48)
- Giày & phụ kiện (23)
- Đóng gói & hộp đựng (18)
- Dịch vụ cá nhân (12)
- Nhà hàng (44)
- Bán lẻ quần áo (16)
- Khu mua sắm (16)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (32)
- Bán lẻ internet (11)
- Bán lẻ chuyên biệt (19)
- Cá cược (7)
- Nhàn rỗi (28)
- Nhà nghỉ (24)
- Khu nghỉ dưỡng & sòng bạc (17)
- Dịch vụ du lịch (14)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yum China Holdings, Inc. 9987.HK | $353 45.14 USD |
-1.23
|
$139.76B 17.87B USD | $111.4K 14.24K USD | $350.6 44.83 USD | $355.2 45.42 USD | $139.76B 17.87B USD | 19.95 | $17.69 2.26 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.5 1.85 USD |
+0.97
|
$78.52B 10.04B USD | $4.31M 551.33K USD | $14.22 1.82 USD | $14.5 1.85 USD | $78.52B 10.04B USD | 17.05 | $0.85 0.11 USD | |
| CAFE DE CORAL H 0341.HK | $7.58 0.97 USD |
-0.26
|
$4.35B 556.03M USD | $124K 15.85K USD | $7.54 0.96 USD | $7.65 0.98 USD | $4.35B 556.03M USD | 16.12 | $0.47 0.06 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.62 0.33 USD |
-1.13
|
$3.66B 468.21M USD | $1.06M 135.84K USD | $2.59 0.33 USD | $2.69 0.34 USD | $3.66B 468.21M USD | 11.39 | $0.23 0.03 USD | |
| Helens International Holdings Company Limited 9869.HK | $2.04 0.26 USD |
-1.92
|
$2.57B 328.87M USD | $219.5K 28.07K USD | $2.02 0.26 USD | $2.09 0.27 USD | $2.57B 328.87M USD | 25.50 | $0.08 0.01 USD | |
| Nayuki Holdings Limited 2150.HK | $1.17 0.15 USD |
-0.85
|
$1.99B 255.07M USD | $1.15M 147.17K USD | $1.15 0.15 USD | $1.17 0.15 USD | $1.99B 255.07M USD | 0 | -$0.3 -0.03 USD | |
| BEST FOOD HLDG 1488.HK | $0.9399 0.12 USD |
0
|
$1.48B 189.74M USD | $14K 1.79K USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $1.48B 189.74M USD | 0 | -$0.13 -0.01 USD | |
| Tam Jai International Co. Limited 2217.HK | $0.89 0.11 USD |
-1.11
|
$1.2B 153.25M USD | $910K 116.35K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.2B 153.25M USD | 17.80 | $0.05 0.006 USD | |
| XIABUXIABU 0520.HK | $0.88 0.11 USD |
+4.76
|
$923.09M 118.03M USD | $871K 111.37K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $923.09M 118.03M USD | 0 | -$0.49 -0.06 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9499 0.12 USD |
0
|
$922.85M 118M USD | $379K 48.46K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $922.85M 118M USD | 15.83 | $0.06 0.007 USD | |
| AJISEN (CHINA) 0538.HK | $0.8399 0.11 USD |
0
|
$916.89M 117.24M USD | $26K 3.32K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $916.89M 117.24M USD | 21.00 | $0.04 0.005 USD | |
| FAIRWOOD HOLD 0052.HK | $5.92 0.76 USD |
+0.34
|
$766.95M 98.06M USD | $4.5K 575.38 USD | $5.9 0.75 USD | $5.95 0.76 USD | $766.95M 98.06M USD | 25.73 | $0.23 0.03 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.48 0.19 USD |
+2.07
|
$561.66M 71.82M USD | $4K 511.45 USD | $1.5 0.19 USD | $1.5 0.19 USD | $561.66M 71.82M USD | 6.43 | $0.23 0.03 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.44 0.06 USD |
+2.35
|
$441.24M 56.42M USD | $87K 11.12K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $441.24M 56.42M USD | 10.87 | $0.04 0.005 USD | |
| LH Group Limited 1978.HK | $0.4699 0.06 USD |
0
|
$376M 48.08M USD | $24K 3.07K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $376M 48.08M USD | 23.50 | $0.02 0.002 USD | |
| TSUI WAH HLDG 1314.HK | $0.23 0.03 USD |
+1.75
|
$318.86M 40.77M USD | $76K 9.72K USD | $0.23 0.03 USD | $0.23 0.03 USD | $318.86M 40.77M USD | 7.76 | $0.03 0.003 USD | |
| CARRIANNA 0126.HK | $0.17 0.02 USD |
+3.68
|
$265.56M 33.96M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $265.56M 33.96M USD | 0 | -$0.14 -0.01 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.1 0.01 USD |
+7.78
|
$256.41M 32.78M USD | $440K 56.26K USD | $0.1 0.01 USD | $0.1 0.01 USD | $256.41M 32.78M USD | 0 | -$0.01 -0.001 USD | |
| TANG PALACE 1181.HK | $0.22 0.03 USD |
-0.46
|
$234.57M 29.99M USD | $14K 1.79K USD | $0.22 0.03 USD | $0.22 0.03 USD | $234.57M 29.99M USD | 0 | $0 0 USD | |
| LIPPO 0226.HK | $0.44 0.06 USD |
-4.35
|
$216.99M 27.74M USD | $4K 511.45 USD | $0.44 0.06 USD | $0.44 0.06 USD | $216.99M 27.74M USD | 0 | -$0.96 -0.1 USD | |
| KAFELAKU COFFEE 1869.HK | $0.13 0.02 USD |
0
|
$183.33M 23.44M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $183.33M 23.44M USD | 0 | $0 0 USD | |
| JLogo Holdings Limited 8527.HK | $0.34 0.04 USD |
0
|
$167.5M 21.42M USD | $295K 37.72K USD | $0.1799 0.02 USD | $0.3699 0.05 USD | $167.5M 21.42M USD | 0 | -$0.05 -0.006 USD | |
| SNACK EMPIRE 1843.HK | $0.14 0.02 USD |
0
|
$108M 13.81M USD | $32K 4.09K USD | $0.14 0.02 USD | $0.14 0.02 USD | $108M 13.81M USD | 0 | $0 0 USD | |
| FUTURE BRIGHT 0703.HK | $0.14 0.02 USD |
-2.8
|
$96.51M 12.34M USD | $672K 85.92K USD | $0.14 0.02 USD | $0.14 0.02 USD | $96.51M 12.34M USD | 3.47 | $0.04 0.005 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.13 0.02 USD |
-6.02
|
$72.49M 9.27M USD | $30K 3.84K USD | $0.13 0.02 USD | $0.13 0.02 USD | $72.49M 9.27M USD | 0 | -$0.02 -0.002 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.54 0.07 USD |
-1.82
|
$51.13M 6.54M USD | $270K 34.52K USD | $0.54 0.07 USD | $0.54 0.07 USD | $51.13M 6.54M USD | 0 | -$0.45 -0.05 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02 0.0028 USD |
+4.76
|
$48.69M 6.23M USD | $958K 122.49K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $48.69M 6.23M USD | 0 | -$1.32 -0.1 USD | |
| MS Concept Limited 8447.HK | $0.05 0.0057 USD |
+7.14
|
$45M 5.75M USD | $230K 29.41K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $45M 5.75M USD | 0 | -$0.03 -0.003 USD | |
| New Amante Group Limited 8412.HK | $0.3699 0.05 USD |
+5.8
|
$44.62M 5.71M USD | $30K 3.84K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $44.62M 5.71M USD | 0 | -$0.26 -0.03 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.11 0.01 USD |
-0.91
|
$20.98M 2.68M USD | $15K 1.92K USD | $0.11 0.01 USD | $0.11 0.01 USD | $20.98M 2.68M USD | 0 | -$0.03 -0.003 USD | |
| Simplicity Holding Limited 8367.HK | $0.28 0.04 USD |
+5.66
|
$19.33M 2.47M USD | $49.5K 6.33K USD | $0.25 0.03 USD | $0.28 0.04 USD | $19.33M 2.47M USD | 1.75 | $0.16 0.02 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.1499 0.02 USD |
0
|
$17.35M 2.22M USD | $2.5K 319.66 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $17.35M 2.22M USD | 0 | -$0.02 -0.002 USD | |
| Top Standard Corporation 8510.HK | $0.08 0.01 USD |
0
|
$16.72M 2.14M USD | $80K 10.23K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $16.72M 2.14M USD | 0.59 | $0.14 0.02 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.04 0.0053 USD |
0
|
$10.16M 1.3M USD | $480K 61.37K USD | $0.04 0.0052 USD | $0.05 0.0060 USD | $10.16M 1.3M USD | 0 | -$0.03 -0.003 USD | |
| LIPPO CHINA RES 0156.HK | $0.7399 0.09 USD |
0
|
$679.83M 86.92M USD | $8K 1.02K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $679.83M 86.92M USD | 0 | -$0.09 -0.01 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.34 0.04 USD |
0
|
$185.94M 23.78M USD | $10K 1.28K USD | $0.33 0.04 USD | $0.33 0.04 USD | $185.94M 23.78M USD | 0 | -$0.04 -0.005 USD | |
| FULUM GP HLDG 1443.HK | $0.13 0.02 USD |
+8.62
|
$163.8M 20.94M USD | $22K 2.81K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $163.8M 20.94M USD | 12.59 | $0.01 0.001 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.2 0.03 USD |
0
|
$76.8M 9.82M USD | $4K 511.45 USD | $0.2 0.03 USD | $0.2 0.03 USD | $76.8M 9.82M USD | 0 | $0 0 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.05 0.0061 USD |
-2.04
|
$41.74M 5.34M USD | $10K 1.28K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $41.74M 5.34M USD | 0 | $0 0 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0025 USD |
0
|
$38.93M 4.98M USD | $190K 24.29K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $38.93M 4.98M USD | 0 | $0 0 USD | |
| Classified Group (Holdings) Limited 8232.HK | $0.5 0.06 USD |
+6.38
|
$27.88M 3.56M USD | $15K 1.92K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $27.88M 3.56M USD | 0 | -$0.52 -0.06 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.23 0.03 USD |
-7.63
|
$15.68M 2M USD | $30K 3.84K USD | $0.22 0.03 USD | $0.23 0.03 USD | $15.68M 2M USD | 0.32 | $0.71 0.09 USD | |
| LONGHUI INTL 1007.HK | $0.08 0.01 USD |
+3.9
|
$15.17M 1.94M USD | $4K 511.45 USD | $0.08 0.01 USD | $0.08 0.01 USD | $15.17M 1.94M USD | 0 | -$0.15 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}