Trang kết quả 2 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (115)
- Argentina (4)
- Úc (4)
- Áo (6)
- Brazil (7)
- Canada (16)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (1)
- Pháp (4)
- Đức (90)
- Hồng Kông (44)
- Ấn Độ (16)
- Indonesia (7)
- Israel (1)
- Ý (1)
- Nhật Bản (98)
- Malaysia (4)
- Mexico (8)
- New Zealand (4)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Nga (1)
- Singapore (14)
- Nam Phi (2)
- Hàn Quốc (1)
- Tây Ban Nha (1)
- Suriname (4)
- Đài Loan (16)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (4)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- Other OTC (64)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Người tiêu dùng theo chu kì (536)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (536)
Nhà hàng (536)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (508)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (546)
- Cá cược (205)
- Nhàn rỗi (410)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lippo China Resources Limited 0156.HK | $0.6999 0.09 USD |
0
|
$643.08M 82.23M USD | $5.2K 664.89 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $643.08M 82.23M USD | 0 | $0 0 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.33 0.27 USD |
-2.92
|
$379.64M 76.95M USD | $652.4K 132.23K USD | $1.33 0.27 USD | $1.39 0.28 USD | $379.64M 76.95M USD | 0 | -$0.3 -0.06 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.48 0.19 USD |
0
|
$561.66M 71.82M USD | $188K 24.04K USD | $1.45 0.19 USD | $1.5 0.19 USD | $561.66M 71.82M USD | 6.16 | $0.24 0.03 USD | |
| Metaplanet Inc. 3350.T | $62 0.42 USD |
-7.46
|
$10.54B 71.14M USD | $17.91M 120.88K USD | $61 0.41 USD | $72 0.49 USD | $10.54B 71.14M USD | 0 | -$5.15 -0.03 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.75 0.56 USD |
-0.67
|
$91.03M 68.22M USD | $21.3K 15.96K USD | $0.7199 0.54 USD | $0.75 0.56 USD | $91.03M 68.22M USD | 12.41 | $0.06 0.04 USD | |
| ABR Holdings Limited 533.SI | $0.45 0.34 USD |
0
|
$90.45M 67.79M USD | $25K 18.74K USD | $0.45 0.34 USD | $0.4699 0.35 USD | $90.45M 67.79M USD | 22.50 | $0.02 0.01 USD | |
| New Palace International Co., Ltd. 8940.TW | $27.85 0.88 USD |
+3.34
|
$1.88B 59.73M USD | $785.42K 24.96K USD | $27.35 0.87 USD | $28.2 0.9 USD | $1.88B 59.73M USD | 13.99 | $1.99 0.06 USD | |
| Tang Palace (China) Holdings Limited 1181.HK | $0.39 0.05 USD |
-1.28
|
$414.27M 52.97M USD | $146K 18.67K USD | $0.39 0.05 USD | $0.4 0.05 USD | $414.27M 52.97M USD | 9.62 | $0.04 0.005 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $17 0.54 USD |
-1.16
|
$1.4B 44.58M USD | $147.7K 4.69K USD | $16.95 0.54 USD | $17.2 0.55 USD | $1.4B 44.58M USD | 0 | -$1.84 -0.05 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.13 0.02 USD |
0
|
$338.35M 43.26M USD | $640K 81.83K USD | $0.13 0.02 USD | $0.13 0.02 USD | $338.35M 43.26M USD | 0 | -$0.01 -0.001 USD | |
| Carrianna Group Holdings Company Limited 0126.HK | $0.22 0.03 USD |
-4.44
|
$337.84M 43.2M USD | $274K 35.03K USD | $0.22 0.03 USD | $0.22 0.03 USD | $337.84M 43.2M USD | 0 | -$0.1 -0.01 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.5 0.06 USD |
+3.13
|
$287.05M 36.7M USD | $260K 33.24K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $287.05M 36.7M USD | 0 | -$0.01 -0.001 USD | |
| Japan Foods Holding Ltd. 5OI.SI | $0.26 0.19 USD |
-5.45
|
$47.8M 35.82M USD | $94.8K 71.05K USD | $0.26 0.19 USD | $0.27 0.2 USD | $47.8M 35.82M USD | 26.00 | $0.01 0.007 USD | |
| Tsui Wah Holdings Limited 1314.HK | $0.19 0.02 USD |
+1.05
|
$270.96M 34.65M USD | $2.22M 284.37K USD | $0.19 0.02 USD | $0.2 0.02 USD | $270.96M 34.65M USD | 9.59 | $0.02 0.002 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.4899 0.06 USD |
-5.77
|
$270.8M 34.63M USD | $95K 12.15K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $270.8M 34.63M USD | 0 | -$0.03 -0.003 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $26.4 0.83 USD |
+0.08
|
$1.06B 33.16M USD | $1.98M 62.27K USD | $25.76 0.81 USD | $27.88 0.88 USD | $1.06B 33.16M USD | 21.81 | $1.21 0.04 USD | |
| Kafelaku Coffee Holding Limited 1869.HK | $0.23 0.03 USD |
+7.91
|
$256.38M 32.78M USD | $4.73M 604.79K USD | $0.22 0.03 USD | $0.27 0.03 USD | $256.38M 32.78M USD | 23.19 | $0.01 0.001 USD | |
| ST Group Food Industries Holdings Limited DRX.SI | $0.17 0.13 USD |
0
|
$42.53M 31.88M USD | $15K 11.24K USD | $0.17 0.13 USD | $0.17 0.13 USD | $42.53M 31.88M USD | 16.69 | $0.01 0.007 USD | |
| Good Times Restaurants GTIM | $2.65 — |
-2.57
|
$29.16M — | $6.3K — | $2.65 — | $2.69 — | $29.16M — | 37.85 | $0.07 — | |
| Oversea Enterprise Berhad 0153.KL | $0.05999 0.01 USD |
0
|
$136.08M 28.94M USD | $3.4K 722.94 USD | $0.05 0.01 USD | $0.05999 0.01 USD | $136.08M 28.94M USD | 0 | $0 0 USD | |
| Rave Restaurant RAVE | $1.92 — |
0
|
$28.01M — | $4.19K — | $1.9 — | $1.95 — | $28.01M — | 12.79 | $0.15 — | |
| Marley Spoon SE MMM.AX | $0.04 0.02 USD |
0
|
$41.2M 27.27M USD | $23.57K 15.6K USD | $0.04 0.02 USD | $0.04 0.02 USD | $41.2M 27.27M USD | 0 | -$0.06 -0.03 USD | |
| Kozosushi Co., LTD. 9973.T | $18 0.12 USD |
-5.26
|
$3.96B 26.72M USD | $2.16M 14.56K USD | $18 0.12 USD | $20 0.14 USD | $3.96B 26.72M USD | 0 | -$1.9 -0.01 USD | |
| Tung Lok Restaurants (2000) Ltd 540.SI | $0.1199 0.09 USD |
+12.73
|
$34.03M 25.5M USD | $4K 3K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $34.03M 25.5M USD | 12.40 | $0.01 0.007 USD | |
| Future Bright Holdings Limited 0703.HK | $0.28 0.04 USD |
+3.7
|
$194.4M 24.86M USD | $18K 2.3K USD | $0.28 0.04 USD | $0.28 0.04 USD | $194.4M 24.86M USD | 4.00 | $0.07 0.008 USD | |
| Fulum Group Holdings Limited 1443.HK | $0.14 0.02 USD |
-6.67
|
$182M 23.27M USD | $496K 63.42K USD | $0.13 0.02 USD | $0.14 0.02 USD | $182M 23.27M USD | 14.00 | $0.01 0.001 USD | |
| Aegis Brands Inc. AEG.TO | $0.3599 0.27 USD |
-2.7
|
$30.7M 22.78M USD | $14K 10.39K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $30.7M 22.78M USD | 0 | $0 0 USD | |
| Focus Dynamics Group Berhad 0116.KL | $0.02 0.0031 USD |
0
|
$95.58M 20.32M USD | $206.8K 43.97K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $95.58M 20.32M USD | 0 | $0 0 USD | |
| Snack Empire Holdings Limited 1843.HK | $0.17 0.02 USD |
+1.79
|
$136.8M 17.49M USD | $12K 1.53K USD | $0.17 0.02 USD | $0.17 0.02 USD | $136.8M 17.49M USD | 0 | $0 0 USD | |
| Dangee Dums Limited DANGEE.NS | $8.1 0.1 USD |
0
|
$1.25B 15.09M USD | $124.32K 1.5K USD | $8 0.1 USD | $8.25 0.1 USD | $1.25B 15.09M USD | 0 | -$0.04 -0.0004 USD | |
| Soup Holdings Limited 5KI.SI | $0.07 0.05 USD |
0
|
$20.11M 15.07M USD | $10K 7.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.11M 15.07M USD | 7.20 | $0.01 0.007 USD | |
| Simplicity Holding Limited 8367.HK | $0.08999 0.01 USD |
-4.3
|
$102.42M 13.1M USD | $3.59M 459.03K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $102.42M 13.1M USD | 0 | -$0.03 -0.003 USD | |
| JLogo Holdings Limited 8527.HK | $0.2 0.02 USD |
-3.94
|
$101.5M 12.98M USD | $5K 639.31 USD | $0.2 0.02 USD | $0.2 0.02 USD | $101.5M 12.98M USD | 0 | -$0.05 -0.006 USD | |
| Odd Burger Corporation ODD.V | $0.16 0.12 USD |
-3.12
|
$14.37M 10.66M USD | $16.85K 12.5K USD | $0.16 0.12 USD | $0.16 0.12 USD | $14.37M 10.66M USD | 0 | -$0.04 -0.02 USD | |
| Savor Limited SVR.NZ | $0.22 0.13 USD |
0
|
$16.68M 10.29M USD | $32 19.75 USD | $0.22 0.13 USD | $0.22 0.13 USD | $16.68M 10.29M USD | 0 | -$0.01 -0.006 USD | |
| BurgerFi BFI | $0.3499 — |
-7.37
|
$9.67M — | $127.2K — | $0.3499 — | $0.39 — | $9.67M — | 0 | -$1.05 — | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0040 USD |
0
|
$70.82M 9.05M USD | $152K 19.44K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $70.82M 9.05M USD | 0 | -$0.02 -0.002 USD | |
| Noble Roman's NROM | $0.4 — |
+3.25
|
$8.83M — | $2.58K — | $0.38 — | $0.4 — | $8.83M — | 6.62 | $0.06 — | |
| Sfinks Polska S.A. SFS.WA | $0.7299 0.19 USD |
-2.14
|
$27.7M 7.04M USD | $46.28K 11.76K USD | $0.7299 0.19 USD | $0.75 0.19 USD | $27.7M 7.04M USD | 8.11 | $0.09 0.02 USD | |
| New Amante Group Limited 8412.HK | $0.51 0.07 USD |
-3.77
|
$54M 6.9M USD | $41K 5.24K USD | $0.51 0.07 USD | $0.51 0.07 USD | $54M 6.9M USD | 4.63 | $0.11 0.01 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.02999 0.00084 USD |
0
|
$228.3M 6.42M USD | $12.33M 346.96K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $228.3M 6.42M USD | 0 | -$0.03 -0.0008 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.05 0.0063 USD |
-3.85
|
$43M 5.5M USD | $140K 17.9K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $43M 5.5M USD | 5.00 | $0.01 0.001 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0051 USD |
0
|
$40M 5.11M USD | $130K 16.62K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $40M 5.11M USD | 0 | $0 0 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.05 0.0067 USD |
0
|
$39.9M 5.1M USD | $180K 23.02K USD | $0.05 0.0063 USD | $0.05 0.0069 USD | $39.9M 5.1M USD | 0 | -$0.06 -0.007 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.02 0.0024 USD |
-5
|
$37.97M 4.85M USD | $2.2M 281.3K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $37.97M 4.85M USD | 0 | -$0.02 -0.002 USD | |
| G-Vision International (Holdings) Limited 0657.HK | $0.02 0.0023 USD |
0
|
$35.03M 4.48M USD | $70K 8.95K USD | $0.02 0.0019 USD | $0.02 0.0023 USD | $35.03M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.1199 0.02 USD |
-8.15
|
$32.66M 4.18M USD | $1.57M 200.23K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $32.66M 4.18M USD | 12.40 | $0.01 0.001 USD | |
| LifeBrandz Ltd. 1D3.SI | $0.002 0.0014 USD |
0
|
$4.88M 3.66M USD | $250K 187.36K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $4.88M 3.66M USD | 0 | $0 0 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.13 0.02 USD |
0
|
$25.03M 3.2M USD | $5K 639.31 USD | $0.13 0.02 USD | $0.13 0.02 USD | $25.03M 3.2M USD | 0 | -$0.14 -0.01 USD | |
| Bagger Dave's Burger Tavern BDVB | $0.07 — |
-3.03
|
$1.9M — | $25.91K — | $0.07 — | $0.08 — | $1.9M — | 0 | -$0.09 — | |
| Spot Coffee (Canada) Ltd. SPP.V | $0.02 0.01 USD |
0
|
$2.44M 1.81M USD | $19K 14.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.44M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) SCFFF | $0.0064 — |
-46.22
|
$1.78M — | $5.4K — | $0.0064 — | $0.0064 — | $1.78M — | 0 | $0 — | |
| Prom Resources PRMO | $0.0001 — |
0
|
$1.62M — | $335K — | $0.0001 — | $0.0001 — | $1.62M — | 0.099 | $0 — | |
| ZA ZAAG | $0.0001 — |
0
|
$952.8K — | $1M — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
| Gourmet Provisions GMPR | $0.0002 — |
0
|
$712.95K — | $3.9M — | $0.0001 — | $0.0002 — | $712.95K — | 0 | -$19,014 — | |
| Kisses From Italy KITL | $0.0015 — |
-9.37
|
$472.71K — | $1.56M — | $0.001399 — | $0.0016 — | $472.71K — | 0 | -$0.02 — | |
| Grillit GRLT | $0.0001 — |
-33.33
|
$385.38K — | $450K — | $0.0001 — | $0.0002 — | $385.38K — | 0 | $0 — | |
| Amergent Hospitality AMHG | $0.0001 — |
0
|
$1.68K — | $1.13M — | $0.0001 — | $0.0001 — | $1.68K — | 0 | -$0.19 — | |
| Focus Dynamics Group Berhad 0116PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $50K 10.63K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| FAT Brands FATBP | $14.04 — |
-0.35
|
$0 — | $4.72K — | $14.02 — | $14.16 — | $0 — | 0 | -$3.36 — | |
| McDonald's Corporation MCD.BA | $12,986.5 15.35 USD |
-4.35
|
$161.94T 191.42B USD | $14.43K 17.06 USD | $12,970 15.33 USD | $13,585 16.06 USD | $161.94T 191.42B USD | 0.31 | $41.89K 49.52 USD | |
| McDonald's Corporation MCDC34.SA | $65.43 13.26 USD |
-2.34
|
$943.08B 191.15B USD | $2.95K 597.92 USD | $65.4 13.26 USD | $66.99 13.58 USD | $943.08B 191.15B USD | 21.52 | $3.04 0.62 USD | |
| McDonald's Corporation MCD.MX | $4,402.99 260.71 USD |
0
|
$3.17T 187.89B USD | $0 0 USD | $4,402.99 260.71 USD | $4,402.99 260.71 USD | $3.17T 187.89B USD | 22.37 | $196.81 11.65 USD | |
| McDonald's Corporation MDO.DE | $237.75 259.89 USD |
-1.33
|
$171.34B 187.3B USD | $934 1.02K USD | $237.7 259.84 USD | $239.5 261.81 USD | $171.34B 187.3B USD | 21.93 | $10.84 11.85 USD | |
| McDonald's Corporation MCD.VI | $234.6 256.45 USD |
-2.03
|
$169.07B 184.82B USD | $33 36.07 USD | $234.6 256.45 USD | $239.1 261.37 USD | $169.07B 184.82B USD | 21.62 | $10.85 11.86 USD | |
| McDonald's Corporation MDO.F | $233.1 254.81 USD |
-3.44
|
$167.99B 183.64B USD | $950 1.04K USD | $233.1 254.81 USD | $239.1 261.37 USD | $167.99B 183.64B USD | 21.50 | $10.84 11.85 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Starbucks Corporation SBUX.BA | $8,229.5 9.73 USD |
+1.53
|
$80.71T 95.4B USD | $3.89K 4.6 USD | $7,950 9.4 USD | $8,305 9.82 USD | $80.71T 95.4B USD | 2.54 | $3.23K 3.82 USD | |
| Starbucks Corporation SBUB34.SA | $404.1 81.9 USD |
+1.47
|
$468.93B 95.04B USD | $208 42.16 USD | $401.8 81.44 USD | $404.67 82.02 USD | $468.93B 95.04B USD | 21.49 | $18.8 3.81 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $813.4 164.86 USD |
0
|
$447.79B 90.76B USD | $0 0 USD | $813.4 164.86 USD | $813.4 164.86 USD | $447.79B 90.76B USD | 67.11 | $12.12 2.46 USD | |
| Starbucks Corporation SRB.DE | $72.53 79.29 USD |
-0.92
|
$82.15B 89.81B USD | $1.55K 1.7K USD | $72.5 79.25 USD | $72.78 79.56 USD | $82.15B 89.81B USD | 21.65 | $3.35 3.66 USD | |
| Starbucks Corporation SBUX.VI | $72.19 78.91 USD |
-1.15
|
$81.77B 89.39B USD | $142 155.23 USD | $72.19 78.91 USD | $72.79 79.57 USD | $81.77B 89.39B USD | 21.61 | $3.34 3.65 USD | |
| Starbucks Corporation SBUX.SN | $78.08 — |
0
|
$89.34B — | $0 — | $78.08 — | $78.08 — | $89.34B — | 21.50 | $3.63 — | |
| Starbucks Corporation SRB.F | $71.98 78.68 USD |
-1.67
|
$81.53B 89.13B USD | $1.1K 1.2K USD | $71.98 78.68 USD | $73.27 80.09 USD | $81.53B 89.13B USD | 21.48 | $3.35 3.66 USD | |
| Starbucks Corporation SBUX.MX | $1,315 77.86 USD |
-0.45
|
$1.49T 88.2B USD | $7.02K 415.67 USD | $1,290.02 76.38 USD | $1,319.95 78.16 USD | $1.49T 88.2B USD | 21.68 | $60.63 3.59 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $2,935.5 3208.9 USD |
+0.88
|
$80.63B 88.14B USD | $3 3.28 USD | $2,878 3146.04 USD | $2,935.5 3208.9 USD | $80.63B 88.14B USD | 68.15 | $43.07 47.08 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $2,887 3155.88 USD |
-0.64
|
$79.3B 86.68B USD | $0 0 USD | $2,887 3155.88 USD | $2,911 3182.12 USD | $79.3B 86.68B USD | 66.68 | $43.29 47.32 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $52,350 3099.76 USD |
-3.22
|
$1.44T 85.14B USD | $750 44.41 USD | $52,350 3099.76 USD | $52,500 3108.64 USD | $1.44T 85.14B USD | 66.74 | $784.36 46.44 USD | |
| Compass Group PLC XGR2.F | $26.1 28.53 USD |
+0.12
|
$44.44B 48.58B USD | $30 32.79 USD | $26.1 28.53 USD | $26.1 28.53 USD | $44.44B 48.58B USD | 28.68 | $0.91 0.99 USD | |
| Compass Group PLC XGR.F | $24.6 26.89 USD |
-0.81
|
$44.03B 48.13B USD | $100 109.31 USD | $24.6 26.89 USD | $24.8 27.11 USD | $44.03B 48.13B USD | 27.03 | $0.91 0.99 USD | |
| Yum! Brands, Inc. YUMR34.SA | $353 71.55 USD |
+0.1
|
$200.74B 40.69B USD | $20 4.05 USD | $353 71.55 USD | $353 71.55 USD | $200.74B 40.69B USD | 24.17 | $14.6 2.96 USD | |
| Yum! Brands, Inc. YUM.MX | $2,370 140.33 USD |
+5.51
|
$667.47B 39.52B USD | $0 0 USD | $2,370 140.33 USD | $2,370 140.33 USD | $667.47B 39.52B USD | 25.12 | $94.33 5.59 USD | |
| Yum! Brands, Inc. YUM.VI | $128.05 139.98 USD |
-0.12
|
$36.06B 39.42B USD | $0 0 USD | $128.05 139.98 USD | $128.05 139.98 USD | $36.06B 39.42B USD | 24.62 | $5.2 5.68 USD | |
| Yum! Brands, Inc. TGR.F | $127.45 139.32 USD |
+0.31
|
$35.89B 39.24B USD | $143 156.32 USD | $127.45 139.32 USD | $127.75 139.65 USD | $35.89B 39.24B USD | 24.50 | $5.2 5.68 USD | |
| Yum! Brands, Inc. TGR.DE | $127 138.83 USD |
-0.97
|
$35.77B 39.1B USD | $221 241.58 USD | $127 138.83 USD | $127.05 138.88 USD | $35.77B 39.1B USD | 24.47 | $5.19 5.67 USD | |
| Restaurant Brands International Inc. 0R6.F | $62.62 68.45 USD |
+0.93
|
$28.47B 31.12B USD | $50 54.66 USD | $62.44 68.26 USD | $62.62 68.45 USD | $28.47B 31.12B USD | 17.54 | $3.57 3.9 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $92.63 68.74 USD |
-0.18
|
$31.09B 23.07B USD | $700 519.44 USD | $91.21 67.68 USD | $92.63 68.74 USD | $31.09B 23.07B USD | 17.34 | $5.34 3.96 USD | |
| Restaurant Brands International Limited Partnership RSTRF | $75.2 — |
-0.68
|
$22.78B — | $473 — | $75.2 — | $75.2 — | $22.78B — | 19.28 | $3.9 — | |
| Domino's Pizza, Inc. D2PZ34.SA | $52.4 10.62 USD |
0
|
$91.39B 18.52B USD | $0 0 USD | $52.4 10.62 USD | $52.4 10.62 USD | $91.39B 18.52B USD | 33.16 | $1.58 0.32 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $190.19 38.55 USD |
0
|
$91.13B 18.47B USD | $0 0 USD | $190.19 38.55 USD | $190.19 38.55 USD | $91.13B 18.47B USD | 17.24 | $11.03 2.24 USD | |
| Domino's Pizza, Inc. EZV.F | $465.3 508.64 USD |
+0.69
|
$16.26B 17.77B USD | $103 112.59 USD | $460.35 503.22 USD | $472 515.96 USD | $16.26B 17.77B USD | 33.02 | $14.09 15.4 USD | |
| Domino's Pizza, Inc. DPZ.VI | $465.05 508.36 USD |
+0.56
|
$16.24B 17.75B USD | $92 100.57 USD | $465.05 508.36 USD | $467.8 511.37 USD | $16.24B 17.75B USD | 32.98 | $14.1 15.41 USD | |
| Darden Restaurants, Inc. DDN.F | $135.3 147.9 USD |
-0.11
|
$16.22B 17.73B USD | $5 5.47 USD | $135.3 147.9 USD | $135.3 147.9 USD | $16.22B 17.73B USD | 17.19 | $7.87 8.6 USD | |
| Domino's Pizza, Inc. DPZ.MX | $8,479.98 502.12 USD |
-0.85
|
$295.78B 17.51B USD | $19 1.13 USD | $8,479.98 502.12 USD | $8,479.98 502.12 USD | $295.78B 17.51B USD | 33.15 | $255.73 15.14 USD | |
| Luckin Coffee Inc. 0A6U.IL | $19.47 — |
+55.26
|
$15B — | $5.3K — | $19.47 — | $19.47 — | $15B — | 20.93 | $0.93 — | |
| Yum China Holdings, Inc. 0YU.F | $33.11 36.19 USD |
-0.24
|
$12.88B 14.08B USD | $110 120.24 USD | $33.11 36.19 USD | $33.11 36.19 USD | $12.88B 14.08B USD | 17.89 | $1.85 2.02 USD | |
| Haidilao International Holding HDALF | $2.5 — |
+10.86
|
$13.94B — | $100 — | $2.5 — | $2.5 — | $13.94B — | 20.83 | $0.12 — | |
| Haidilao International Holding Ltd. 8HI.F | $2.14 2.34 USD |
0
|
$12.38B 13.53B USD | $2.5K 2.73K USD | $2.14 2.34 USD | $2.14 2.34 USD | $12.38B 13.53B USD | 19.45 | $0.11 0.12 USD | |
| Wingstop Inc. EWG.F | $352 384.78 USD |
0
|
$10.39B 11.36B USD | $3 3.28 USD | $352 384.78 USD | $352 384.78 USD | $10.39B 11.36B USD | 135.38 | $2.6 2.84 USD | |
| Texas Roadhouse, Inc. ROW.F | $154.75 169.16 USD |
+0.03
|
$10.39B 11.36B USD | $50 54.66 USD | $154.75 169.16 USD | $154.75 169.16 USD | $10.39B 11.36B USD | 33.93 | $4.56 4.98 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||