Trang kết quả 2 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (95)
- Argentina (4)
- Úc (3)
- Áo (6)
- Brazil (7)
- Canada (8)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (1)
- Pháp (2)
- Đức (78)
- Hồng Kông (44)
- Ấn Độ (16)
- Indonesia (9)
- Nhật Bản (89)
- Malaysia (5)
- Mexico (10)
- New Zealand (4)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Nga (1)
- Singapore (14)
- Nam Phi (2)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (3)
- Đài Loan (16)
- Thái Lan (11)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (1)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
Người tiêu dùng theo chu kì (447)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (447)
Nhà hàng (447)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (275)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
kaihan co.,Ltd.
3133.T
JP
|
¥104 0.7 USD |
-2.8
|
¥6B 40.97M USD | ¥320K 2.16K USD | ¥102 0.69 USD | ¥109 0.74 USD | ¥6B 40.97M USD | 0 | -¥91 -0.6 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.14 USD |
0
|
¥6B 39.77M USD | ¥543K 3.67K USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥6B 39.77M USD | 0 | -¥3 -0.01 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0520.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$294.23M 37.62M USD | HK$1.83M 233.73K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$294.23M 37.62M USD | 0 | -HK$0.33 -0.04 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.80 0.56 USD |
-2.44
|
A$50.57M 35.32M USD | A$65.03K 45.42K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$50.57M 35.32M USD | 0 | -A$0.32 -0.2 USD | ||
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$273.87M 35.02M USD | HK$159.00K 20.33K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$273.87M 35.02M USD | 0 | -HK$0.06 -0.007 USD | ||
Raydan Food Company
6012.SR
SR
|
SAR 14.60 3.89 USD |
-1.02
|
SAR 106.78M 28.49M USD | SAR 536.47K 143.12K USD | SAR 14.55 3.88 USD | SAR 15.95 4.26 USD | SAR 106.78M 28.49M USD | 0 | -SAR 11.56 -3.08 USD | ||
|
LH Group Limited
1978.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$208.00M 26.6M USD | HK$156.00K 19.95K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$208.00M 26.6M USD | 0 | HK$0.00 0 USD | ||
Pavillon Holdings Ltd.
596.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 34.44M 25.81M USD | SGD 44.00K 32.98K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 34.44M 25.81M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Carrianna Group Holdings Company Limited
0126.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$182.28M 23.31M USD | HK$308.00K 39.38K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$182.28M 23.31M USD | 0 | -HK$0.04 -0.005 USD | ||
|
ST Group Food Industries Holdings Limited
DRX.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 30.56M 22.91M USD | SGD 4.50K 3.37K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 30.56M 22.91M USD | 0 | SGD 0.00 0 USD | ||
|
Tsui Wah Holdings Limited
1314.HK
HK
|
HK$0.13 0.02 USD |
+1.52
|
HK$178.51M 22.82M USD | HK$22.00K 2.81K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$178.51M 22.82M USD | 13.40 | HK$0.01 0.001 USD | ||
Ark Restaurants
ARKR
US
|
$6.20 — |
0
|
$22.36M — | $843.00 — | $6.20 — | $6.29 — | $22.36M — | 0 | -$1.74 — | ||
|
Snack Empire Holdings Limited
1843.HK
HK
|
HK$0.21 0.03 USD |
+3.4
|
HK$170.40M 21.79M USD | HK$1.23M 157.53K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$170.40M 21.79M USD | 0 | -HK$0.02 -0.002 USD | ||
Kafelaku Coffee Holding Limited
1869.HK
HK
|
HK$0.12 0.01 USD |
-4.1
|
HK$165.00M 21.1M USD | HK$3.27M 418.11K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$165.00M 21.1M USD | 0 | HK$0.00 0 USD | ||
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.29 0.22 USD |
+7.41
|
CA$24.73M 18.35M USD | CA$1.00K 742.06 USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$24.73M 18.35M USD | 5.79 | CA$0.05 0.04 USD | ||
Oversea Enterprise Berhad
0153.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 79.38M 16.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 79.38M 16.88M USD | 0 | MYR 0.00 0 USD | ||
|
Tang Palace (China) Holdings Limited
1181.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$129.12M 16.51M USD | HK$736.00K 94.11K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$129.12M 16.51M USD | 0 | -HK$0.06 -0.007 USD | ||
JLogo Holdings Limited
8527.HK
HK
|
HK$0.25 0.03 USD |
-3.53
|
HK$123.00M 15.73M USD | HK$570.00K 72.88K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$123.00M 15.73M USD | 0 | -HK$0.02 -0.002 USD | ||
Meritage Hospitality
MHGU
US
|
$2.25 — |
-8.16
|
$15.02M — | $9.29K — | $2.20 — | $2.50 — | $15.02M — | 0 | -$5.87 — | ||
TDH
PETZ
US
|
$1.40 — |
-1.23
|
$14.45M — | $3.64K — | $1.34 — | $1.40 — | $14.45M — | 8.23 | $0.17 — | ||
Good Times Restaurants
GTIM
US
|
$1.33 — |
+1.53
|
$14.04M — | $24.98K — | $1.31 — | $1.35 — | $14.04M — | 7.82 | $0.17 — | ||
Easyhold Group Holdings Limited
1703.HK
HK
|
HK$0.78 0.1 USD |
+5.41
|
HK$107.64M 13.76M USD | HK$14.08M 1.8M USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$107.64M 13.76M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Japan Foods Holding Ltd.
5OI.SI
SG
|
SGD 0.10 0.08 USD |
-8.85
|
SGD 17.89M 13.41M USD | SGD 37.00K 27.73K USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 17.89M 13.41M USD | 0 | -SGD 0.04 -0.02 USD | ||
Noble Roman's
NROM
US
|
$0.53 — |
-3.64
|
$11.77M — | $5.98K — | $0.53 — | $0.53 — | $11.77M — | 13.25 | $0.04 — | ||
|
StarGlory Holdings Company Limited
8213.HK
HK
|
HK$0.16 0.02 USD |
-0.64
|
HK$86.03M 11M USD | HK$70.00K 8.95K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$86.03M 11M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Future Bright Holdings Limited
0703.HK
HK
|
HK$0.12 0.02 USD |
+27.08
|
HK$84.70M 10.83M USD | HK$78.00K 9.97K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$84.70M 10.83M USD | 12.20 | HK$0.01 0.001 USD | ||
|
Jin Mi Fang Group Holdings Limited
8300.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$79.30M 10.14M USD | HK$40.00K 5.11K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$79.30M 10.14M USD | 0 | HK$0.00 0 USD | ||
|
Soup Holdings Limited
5KI.SI
SG
|
SGD 0.05 0.03 USD |
-4.17
|
SGD 12.85M 9.63M USD | SGD 2.20K 1.65K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 12.85M 9.63M USD | 0 | SGD 0.00 0 USD | ||
|
Sakae Holdings Ltd.
5DO.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 12.37M 9.27M USD | SGD 17.20K 12.89K USD | SGD 0.07 0.05 USD | SGD 0.09 0.07 USD | SGD 12.37M 9.27M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
G-Vision International (Holdings) Limited
0657.HK
HK
|
HK$0.03 0.0042 USD |
-5.71
|
HK$64.23M 8.21M USD | HK$1.28M 163.92K USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$64.23M 8.21M USD | 0 | HK$0.00 0 USD | ||
|
Shanghai XNG Holdings Limited
3666.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$63.74M 8.15M USD | HK$29.92M 3.83M USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$63.74M 8.15M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Fulum Group Holdings Limited
1443.HK
HK
|
HK$0.05 0.0062 USD |
+4.26
|
HK$63.70M 8.14M USD | HK$478.00K 61.12K USD | HK$0.05 0.0058 USD | HK$0.05 0.0062 USD | HK$63.70M 8.14M USD | 0 | -HK$0.05 -0.006 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.17 0.09 USD |
0
|
NZ$12.67M 7.23M USD | NZ$951.00 542.72 USD | NZ$0.17 0.09 USD | NZ$0.17 0.09 USD | NZ$12.67M 7.23M USD | 8.25 | NZ$0.02 0.01 USD | ||
|
Focus Dynamics Group Berhad
0116.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 31.86M 6.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 31.86M 6.77M USD | 0 | MYR 0.00 0 USD | ||
|
Top Standard Corporation
8510.HK
HK
|
HK$0.22 0.03 USD |
-4.35
|
HK$52.55M 6.72M USD | HK$109.60K 14.01K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$52.55M 6.72M USD | 0 | HK$0.00 0 USD | ||
|
BT Brands
BTBD
US
|
$1.05 — |
-0.94
|
$6.49M — | $35.77K — | $1.04 — | $1.10 — | $6.49M — | 0 | -$0.18 — | ||
|
THAC Group (Holdings) Limited
8232.HK
HK
|
HK$0.88 0.11 USD |
0
|
HK$49.06M 6.27M USD | HK$30.00K 3.84K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$49.06M 6.27M USD | 0 | -HK$0.16 -0.02 USD | ||
|
MS Concept Limited
8447.HK
HK
|
HK$0.05 0.0060 USD |
-11.32
|
HK$47.00M 6.01M USD | HK$1.97M 251.89K USD | HK$0.05 0.0060 USD | HK$0.05 0.0067 USD | HK$47.00M 6.01M USD | 0 | HK$0.00 0 USD | ||
|
TSH Corporation Limited
KUH.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 7.94M 5.95M USD | SGD 31.50K 23.61K USD | SGD 0.14 0.1 USD | SGD 0.18 0.13 USD | SGD 7.94M 5.95M USD | 5.96 | SGD 0.03 0.02 USD | ||
|
Life Concepts Holdings Limited
8056.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$34.02M 4.35M USD | HK$20.00K 2.56K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$34.02M 4.35M USD | 0.65 | HK$0.46 0.06 USD | ||
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.44 0.11 USD |
+1.14
|
PLN 16.77M 4.26M USD | PLN 10.34K 2.63K USD | PLN 0.43 0.11 USD | PLN 0.44 0.11 USD | PLN 16.77M 4.26M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
Tasty Concepts Holding Limited
8096.HK
HK
|
HK$0.13 0.02 USD |
-8.28
|
HK$32.22M 4.12M USD | HK$465.00K 59.46K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$32.22M 4.12M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Katrina Group Ltd.
1A0.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 5.29M 3.96M USD | SGD 1.10K 824.4 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 5.29M 3.96M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Bar Pacific Group Holdings Limited
8432.HK
HK
|
HK$0.04 0.0044 USD |
-2.78
|
HK$30.77M 3.93M USD | HK$30.00K 3.84K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$30.77M 3.93M USD | 0 | -HK$0.01 -0.001 USD | ||
|
XinXiang Era Group Company Limited
8519.HK
HK
|
HK$0.21 0.03 USD |
-3.23
|
HK$30.44M 3.89M USD | HK$120.00K 15.34K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$30.44M 3.89M USD | 21.00 | HK$0.01 0.001 USD | ||
|
Simplicity Holding Limited
8367.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$22.37M 2.86M USD | HK$50.00K 6.39K USD | HK$0.17 0.02 USD | HK$0.27 0.03 USD | HK$22.37M 2.86M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Autagco Ltd
1D3.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 2.61M 1.95M USD | SGD 1.00K 749.46 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 2.61M 1.95M USD | 0 | SGD 0.00 0 USD | ||
|
Techna-X Berhad
2739.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 7.35M 1.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.35M 1.56M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Kisses From Italy
KITL
US
|
$0.00 — |
-3.33
|
$1.49M — | $1.39M — | $0.00 — | $0.00 — | $1.49M — | 0 | $0.00 — | ||
Great American Food Chain, Inc. (The)
GAMN
US
|
$0.10 — |
+22.5
|
$747.81K — | $20.28K — | $0.08 — | $0.08 — | $747.81K — | 0 | -$0.07 — | ||
|
ZA
ZAAG
US
|
$0.02 — |
-9.8
|
$68.41K — | $10.00K — | $0.00 — | $0.00 — | $68.41K — | 0 | -$71.81 — | ||
McDonald's Corporation
MCDC34.SA
BR
|
R$70.57 14.3 USD |
+1.79
|
R$1.00T 203.25B USD | R$2.34K 473.27 USD | R$69.39 14.06 USD | R$70.84 14.36 USD | R$1.00T 203.25B USD | 22.54 | R$3.13 0.63 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$4,775.00 282.74 USD |
+1.6
|
MX$3.39T 200.89B USD | MX$69.00 4.09 USD | MX$4,761.00 281.91 USD | MX$4,775.00 282.74 USD | MX$3.39T 200.89B USD | 22.67 | MX$210.56 12.47 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€239.20 276.12 USD |
-0.37
|
€169.95B 196.18B USD | €1.77K 2.04K USD | €238.00 274.73 USD | €240.00 277.04 USD | €169.95B 196.18B USD | 22.58 | €10.59 12.22 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€239.10 276 USD |
-0.33
|
€169.88B 196.1B USD | €263.00 303.59 USD | €238.10 274.85 USD | €239.80 276.81 USD | €169.88B 196.1B USD | 22.59 | €10.58 12.21 USD | ||
McDonald's Corporation
MDO.F
DE
|
€238.90 275.77 USD |
+0.84
|
€169.74B 195.94B USD | €401.00 462.89 USD | €237.60 274.27 USD | €240.20 277.27 USD | €169.74B 195.94B USD | 22.55 | €10.59 12.22 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$524.15 106.24 USD |
+0.45
|
R$597.37B 121.08B USD | R$33.00 6.69 USD | R$519.58 105.31 USD | R$524.15 106.24 USD | R$597.37B 121.08B USD | 77.88 | R$6.73 1.36 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,747.00 103.44 USD |
0
|
MX$1.99T 117.89B USD | MX$10.00 0.59 USD | MX$1,747.00 103.44 USD | MX$1,747.00 103.44 USD | MX$1.99T 117.89B USD | 76.92 | MX$22.71 1.34 USD | ||
Starbucks Corporation
SRB.F
DE
|
€88.44 102.09 USD |
+0.88
|
€100.80B 116.35B USD | €316.00 364.77 USD | €87.23 100.69 USD | €88.44 102.09 USD | €100.80B 116.35B USD | 77.57 | €1.14 1.32 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€87.97 101.55 USD |
-0.85
|
€100.26B 115.73B USD | €237.00 273.58 USD | €87.44 100.94 USD | €88.50 102.16 USD | €100.26B 115.73B USD | 77.16 | €1.14 1.32 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€87.97 101.55 USD |
-0.73
|
€100.26B 115.73B USD | €303.00 349.76 USD | €87.40 100.89 USD | €88.05 101.64 USD | €100.26B 115.73B USD | 77.16 | €1.14 1.32 USD | ||
Starbucks Corporation
SBUX.SN
CL
|
$100.50 — |
+5.87
|
$114.54B — | $20.00 — | $100.50 — | $100.50 — | $114.54B — | 76.71 | $1.31 — | ||
Compass Group PLC
XGR2.DE
DE
|
€28.25 32.61 USD |
-1.46
|
€48.03B 55.45B USD | €757.00 873.83 USD | €28.25 32.61 USD | €28.73 33.16 USD | €48.03B 55.45B USD | 27.42 | €1.03 1.19 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€28.23 32.59 USD |
+1.33
|
€48.00B 55.41B USD | €350.00 404.02 USD | €28.23 32.59 USD | €28.23 32.59 USD | €48.00B 55.41B USD | 27.14 | €1.04 1.2 USD | ||
|
Compass
CMPGF
US
|
$32.59 — |
-1.54
|
$55.40B — | $91.00 — | $32.21 — | $32.21 — | $55.40B — | 27.38 | $1.19 — | ||
|
Compass Group PLC
XGR.F
DE
|
€28.00 32.32 USD |
0
|
€47.61B 54.96B USD | €216.00 249.34 USD | €27.80 32.09 USD | €28.20 32.55 USD | €47.61B 54.96B USD | 26.92 | €1.04 1.2 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$393.18 79.69 USD |
0
|
R$216.74B 43.93B USD | R$0.00 0 USD | R$393.18 79.69 USD | R$393.18 79.69 USD | R$216.74B 43.93B USD | 24.63 | R$15.96 3.23 USD | ||
|
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,686.88 159.1 USD |
+2.04
|
MX$740.56B 43.85B USD | MX$600.00 35.53 USD | MX$2,686.20 159.06 USD | MX$2,686.88 159.1 USD | MX$740.56B 43.85B USD | 24.94 | MX$107.73 6.38 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€134.35 155.08 USD |
+1.36
|
€37.03B 42.74B USD | €1.00 1.15 USD | €131.20 151.45 USD | €134.35 155.08 USD | €37.03B 42.74B USD | 24.83 | €5.41 6.24 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$8.04 1.63 USD |
+1.01
|
R$206.26B 41.81B USD | R$3.00 0.61 USD | R$8.04 1.63 USD | R$8.05 1.63 USD | R$206.26B 41.81B USD | 28.71 | R$0.28 0.06 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€131.25 151.51 USD |
-0.79
|
€36.18B 41.76B USD | €50.00 57.72 USD | €131.25 151.51 USD | €131.55 151.85 USD | €36.18B 41.76B USD | 24.26 | €5.41 6.24 USD | ||
|
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$547.00 32.39 USD |
+2.24
|
MX$701.66B 41.55B USD | MX$55.00 3.26 USD | MX$545.00 32.27 USD | MX$547.00 32.39 USD | MX$701.66B 41.55B USD | 28.88 | MX$18.94 1.12 USD | ||
|
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€27.40 31.63 USD |
+0.37
|
€35.15B 40.57B USD | €0.00 0 USD | €26.70 30.82 USD | €27.40 31.63 USD | €35.15B 40.57B USD | 28.84 | €0.95 1.1 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€27.35 31.57 USD |
+0.37
|
€35.08B 40.5B USD | €272.00 313.98 USD | €26.80 30.94 USD | €27.50 31.74 USD | €35.08B 40.5B USD | 28.78 | €0.95 1.1 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€27.30 31.51 USD |
+1.3
|
€35.02B 40.42B USD | €191.00 220.48 USD | €26.80 30.94 USD | €27.45 31.69 USD | €35.02B 40.42B USD | 28.73 | €0.95 1.1 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,328.00 78.63 USD |
0
|
MX$606.02B 35.88B USD | MX$0.00 0 USD | MX$1,328.00 78.63 USD | MX$1,328.00 78.63 USD | MX$606.02B 35.88B USD | 24.62 | MX$53.92 3.19 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€62.26 71.87 USD |
-3.86
|
€28.41B 32.8B USD | €46.00 53.1 USD | €62.26 71.87 USD | €62.26 71.87 USD | €28.41B 32.8B USD | 22.97 | €2.71 3.13 USD | ||
|
Restaurant Brands International Limited Partnership
RSTRF
US
|
$77.57 — |
0
|
$26.03B — | $100.00 — | $77.57 — | $77.57 — | $26.03B — | 24.78 | $3.13 — | ||
|
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$101.57 75.37 USD |
0
|
CA$34.09B 25.29B USD | CA$100.00 74.21 USD | CA$101.57 75.37 USD | CA$101.57 75.37 USD | CA$34.09B 25.29B USD | 22.87 | CA$4.44 3.29 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€183.70 212.05 USD |
-0.76
|
€21.66B 25.01B USD | €18.00 20.78 USD | €183.70 212.05 USD | €183.70 212.05 USD | €21.66B 25.01B USD | 22.21 | €8.27 9.55 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
0
|
R$122.78B 24.88B USD | R$0.00 0 USD | R$265.92 53.9 USD | R$265.92 53.9 USD | R$122.78B 24.88B USD | 21.74 | R$12.23 2.48 USD | ||
Starbucks Corporation
SBUX.BA
AR
|
ARS 13,090.00 15.47 USD |
+2.99
|
ARS 14.92T 17.63B USD | ARS 1.26K 1.49 USD | ARS 12,610.00 14.91 USD | ARS 13,120.00 15.51 USD | ARS 14.92T 17.63B USD | 6.68 | ARS 1.96K 2.32 USD | ||
|
Yum China Holdings, Inc.
0YU.F
DE
|
€35.80 41.33 USD |
-2.45
|
€12.36B 14.27B USD | €120.00 138.52 USD | €35.80 41.33 USD | €35.80 41.33 USD | €12.36B 14.27B USD | 15.70 | €2.28 2.63 USD | ||
|
Texas Roadhouse, Inc.
ROW.F
DE
|
€154.80 178.69 USD |
+0.36
|
€10.17B 11.75B USD | €7.00 8.08 USD | €154.80 178.69 USD | €154.80 178.69 USD | €10.17B 11.75B USD | 28.24 | €5.48 6.33 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$29.91 6.06 USD |
-1.19
|
R$49.74B 10.08B USD | R$16.00 3.24 USD | R$29.91 6.06 USD | R$29.91 6.06 USD | R$49.74B 10.08B USD | 16.70 | R$1.79 0.36 USD | ||
|
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$5,008.00 296.53 USD |
-2.4
|
MX$166.58B 9.86B USD | MX$313.00 18.53 USD | MX$4,960.10 293.7 USD | MX$5,035.00 298.13 USD | MX$166.58B 9.86B USD | 16.59 | MX$301.70 17.86 USD | ||
|
Domino's Pizza, Inc.
DPZ.VI
AT
|
€253.00 292.05 USD |
-2.69
|
€8.42B 9.71B USD | €564.00 651.04 USD | €248.00 286.27 USD | €258.00 297.82 USD | €8.42B 9.71B USD | 16.72 | €15.13 17.47 USD | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$12.54 — |
0
|
$9.66B — | $12.00 — | $31.18 — | $32.51 — | $9.66B — | 13.48 | $0.93 — | ||
|
Domino's Pizza, Inc.
EZV.F
DE
|
€251.00 289.74 USD |
-2.71
|
€8.35B 9.64B USD | €5.00 5.77 USD | €250.00 288.58 USD | €252.00 290.89 USD | €8.35B 9.64B USD | 16.57 | €15.14 17.48 USD | ||
|
Luckin Coffee Inc.
LC0A.MU
DE
|
€28.00 32.32 USD |
+2.94
|
€8.02B 9.25B USD | €0.00 0 USD | €28.00 32.32 USD | €28.00 32.32 USD | €8.02B 9.25B USD | 19.44 | €1.44 1.66 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€27.40 31.63 USD |
+7.87
|
€7.81B 9.02B USD | €148.00 170.84 USD | €27.40 31.63 USD | €28.00 32.32 USD | €7.81B 9.02B USD | 18.63 | €1.47 1.7 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥7,546 50.94 USD |
+0.51
|
¥1T 7.97B USD | ¥608K 4.1K USD | ¥7,418 50.07 USD | ¥7,644 51.6 USD | ¥1T 7.97B USD | 27.38 | ¥276 1.86 USD | ||
|
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.23 1.42 USD |
-1.16
|
€6.67B 7.7B USD | €48.00K 55.41K USD | €1.23 1.42 USD | €1.25 1.44 USD | €6.67B 7.7B USD | 12.32 | €0.10 0.12 USD | ||
|
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€40.60 46.87 USD |
+1.5
|
€6.35B 7.33B USD | €103.00 118.9 USD | €39.80 45.94 USD | €40.60 46.87 USD | €6.35B 7.33B USD | 27.24 | €1.49 1.72 USD | ||
|
Brinker International, Inc.
BKJ.F
DE
|
€141.00 162.76 USD |
-0.46
|
€6.05B 6.98B USD | €6.00 6.93 USD | €141.00 162.76 USD | €141.00 162.76 USD | €6.05B 6.98B USD | 15.75 | €8.95 10.33 USD | ||
|
McDonald's Holdings Company (Japan)
MDNDF
US
|
$51.00 — |
0
|
$6.78B — | $25.00 — | $51.84 — | $51.84 — | $6.78B — | 31.09 | $1.64 — | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€50.50 58.29 USD |
+1.81
|
€5.74B 6.62B USD | €467.00 539.07 USD | €50.00 57.72 USD | €50.50 58.29 USD | €5.74B 6.62B USD | 37.13 | €1.36 1.57 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,100 47.93 USD |
-0.7
|
¥944B 6.37B USD | ¥785K 5.3K USD | ¥7,020 47.39 USD | ¥7,150 48.26 USD | ¥944B 6.37B USD | 28.01 | ¥253 1.71 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 25,360.00 29.98 USD |
-0.47
|
ARS 5.34T 6.31B USD | ARS 923.00 1.09 USD | ARS 25,020.00 29.57 USD | ARS 25,440.00 30.07 USD | ARS 5.34T 6.31B USD | 15.28 | ARS 1.66K 1.96 USD | ||
|
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€38.00 43.86 USD |
-0.52
|
€5.05B 5.83B USD | €5.00 5.77 USD | €38.00 43.86 USD | €38.00 43.86 USD | €5.05B 5.83B USD | 27.53 | €1.38 1.59 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||