Trang kết quả 2 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (115)
- Argentina (4)
- Úc (4)
- Áo (6)
- Brazil (7)
- Canada (16)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (1)
- Pháp (4)
- Đức (90)
- Hồng Kông (44)
- Ấn Độ (16)
- Indonesia (7)
- Israel (1)
- Ý (1)
- Nhật Bản (98)
- Malaysia (4)
- Mexico (8)
- New Zealand (4)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Nga (1)
- Singapore (14)
- Nam Phi (2)
- Hàn Quốc (1)
- Tây Ban Nha (1)
- Suriname (4)
- Đài Loan (16)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Người tiêu dùng theo chu kì (536)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (536)
Nhà hàng (536)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (507)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (411)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FAT Brands FAT | $2.68 — |
+7.2
|
$47.98M — | $33.5K — | $2.52 — | $2.7 — | $47.98M — | 0 | -$11.59 — | |
| Red Robin Gourmet Burgers RRGB | $2.74 — |
+7.03
|
$47.86M — | $515.56K — | $2.5 — | $2.78 — | $47.86M — | 0 | -$4.93 — | |
| Noodles & Company NDLS | $0.9799 — |
+2.89
|
$44.87M — | $37.42K — | $0.9599 — | $1 — | $44.87M — | 0 | -$0.8 — | |
| FAT Brands FATBB | $2.72 — |
-0.37
|
$44.76M — | $1.39K — | $2.72 — | $2.72 — | $44.76M — | 0 | -$11.59 — | |
| TAO HEUNG HLDGS 0573.HK | $0.34 0.04 USD |
+3.08
|
$339.81M 43.45M USD | $141K 18.03K USD | $0.32 0.04 USD | $0.34 0.04 USD | $339.81M 43.45M USD | 0 | -$0.05 -0.006 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $15.9 0.51 USD |
+1.6
|
$1.33B 42.25M USD | $46.24K 1.47K USD | $15.7 0.5 USD | $16.25 0.52 USD | $1.33B 42.25M USD | 0 | -$2.28 -0.07 USD | |
| LH Group Limited 1978.HK | $0.3699 0.05 USD |
+1.37
|
$296M 37.85M USD | $50K 6.39K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $296M 37.85M USD | 0 | -$0.04 -0.005 USD | |
| Rave Restaurant RAVE | $2.5 — |
+5.93
|
$36.78M — | $20.61K — | $2.36 — | $2.5 — | $36.78M — | 13.88 | $0.18 — | |
| TSUI WAH HLDG 1314.HK | $0.2 0.03 USD |
+0.5
|
$273.7M 35M USD | $1.08M 138.35K USD | $0.2 0.02 USD | $0.2 0.03 USD | $273.7M 35M USD | 6.66 | $0.03 0.003 USD | |
| Japan Foods Holding Ltd. 5OI.SI | $0.26 0.19 USD |
0
|
$45.16M 33.84M USD | $20K 14.99K USD | $0.26 0.19 USD | $0.27 0.2 USD | $45.16M 33.84M USD | 0 | -$0.01 -0.007 USD | |
| Ark Restaurants ARKR | $8.7 — |
-0.51
|
$31.36M — | $1.08K — | $8.6 — | $8.7 — | $31.36M — | 0 | -$0.58 — | |
| KOZO Holdings Co.,Ltd. 9973.T | $18 0.12 USD |
+5.88
|
$4.32B 29.14M USD | $1.65M 11.11K USD | $17 0.11 USD | $18 0.12 USD | $4.32B 29.14M USD | 0 | -$3.44 -0.02 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.4099 0.05 USD |
-2.41
|
$224.8M 28.74M USD | $10K 1.28K USD | $0.45 0.06 USD | $0.45 0.06 USD | $224.8M 28.74M USD | 0 | -$0.04 -0.005 USD | |
| Pavillon Holdings Ltd. 596.SI | $0.02 0.02 USD |
0
|
$34.44M 25.81M USD | $25.5K 19.11K USD | $0.01 0.0097 USD | $0.02999 0.02 USD | $34.44M 25.81M USD | 0 | $0 0 USD | |
| LIPPO 0226.HK | $0.4 0.05 USD |
0
|
$197.26M 25.22M USD | $1.22M 155.87K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $197.26M 25.22M USD | 0 | -$2.86 -0.3 USD | |
| TANG PALACE 1181.HK | $0.1799 0.02 USD |
+2.25
|
$195.84M 25.04M USD | $4K 511.45 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $195.84M 25.04M USD | 0 | -$0.02 -0.002 USD | |
| CARRIANNA 0126.HK | $0.1199 0.02 USD |
-2.38
|
$193.28M 24.71M USD | $2.08M 265.95K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $193.28M 24.71M USD | 0 | -$0.14 -0.01 USD | |
| Oversea Enterprise Berhad 0153.KL | $0.05 0.0095 USD |
0
|
$102.06M 21.7M USD | $3.56M 757.03K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $102.06M 21.7M USD | 0 | $0 0 USD | |
| KAFELAKU COFFEE 1869.HK | $0.1199 0.02 USD |
+1.69
|
$169.23M 21.64M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $169.23M 21.64M USD | 0 | -$0.04 -0.005 USD | |
| Focus Dynamics Group Berhad 0116.KL | $0.02 0.0031 USD |
-25
|
$95.58M 20.32M USD | $879.9K 187.09K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $95.58M 20.32M USD | 0 | $0 0 USD | |
| Good Times Restaurants GTIM | $1.91 — |
-0.52
|
$20.32M — | $12.51K — | $1.85 — | $1.97 — | $20.32M — | 9.09 | $0.21 — | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05 0.0067 USD |
+3.92
|
$140.1M 17.91M USD | $160K 20.46K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $140.1M 17.91M USD | 0 | -$0.01 -0.001 USD | |
| Odd Burger Corporation ODD.V | $0.2399 0.18 USD |
+6.67
|
$23.62M 17.53M USD | $500 371.03 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $23.62M 17.53M USD | 0 | -$0.02 -0.01 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.23 0.03 USD |
-6.12
|
$133.37M 17.05M USD | $20K 2.56K USD | $0.23 0.03 USD | $0.23 0.03 USD | $133.37M 17.05M USD | 0 | -$0.01 -0.001 USD | |
| Odd Burger ODDAF | $0.17 — |
0
|
$16.31M — | $9.5K — | $0.17 — | $0.17 — | $16.31M — | 0 | -$0.01 — | |
| FULUM GP HLDG 1443.HK | $0.08 0.01 USD |
0
|
$105.3M 13.46M USD | $218K 27.87K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $105.3M 13.46M USD | 8.09 | $0.01 0.001 USD | |
| SNACK EMPIRE 1843.HK | $0.13 0.02 USD |
-2.34
|
$100M 12.79M USD | $24K 3.07K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $100M 12.79M USD | 0 | $0 0 USD | |
| Soup Holdings Limited 5KI.SI | $0.05999 0.05 USD |
-1.61
|
$17.04M 12.77M USD | $1K 749.46 USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $17.04M 12.77M USD | 0 | -$0.01 -0.007 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.05 -0.006 USD | |
| FUTURE BRIGHT 0703.HK | $0.1199 0.02 USD |
0
|
$84.7M 10.83M USD | $198K 25.32K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $84.7M 10.83M USD | 0.14 | $0.87 0.11 USD | |
| Katrina Group Ltd. 1A0.SI | $0.04 0.03 USD |
+5.56
|
$9.56M 7.16M USD | $712.8K 534.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.56M 7.16M USD | 3.79 | $0.01 0.007 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0031 USD |
0
|
$55.33M 7.07M USD | $118K 15.09K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $55.33M 7.07M USD | 0 | -$0.04 -0.005 USD | |
| BT Brands BTBD | $1.09 — |
-0.91
|
$6.71M — | $1.98K — | $1.09 — | $1.1 — | $6.71M — | 0 | -$0.37 — | |
| China Demeter Financial Investments Limited 8120.HK | $0.38 0.05 USD |
+2.74
|
$50.82M 6.5M USD | $45K 5.75K USD | $0.38 0.05 USD | $0.4 0.05 USD | $50.82M 6.5M USD | 0 | -$0.44 -0.05 USD | |
| New Amante Group Limited 8412.HK | $0.3699 0.05 USD |
0
|
$44.62M 5.71M USD | $2.18M 278.74K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $44.62M 5.71M USD | 0 | -$0.26 -0.03 USD | |
| Sfinks Polska S.A. SFS.WA | $0.51 0.13 USD |
0
|
$19.27M 4.9M USD | $36.53K 9.28K USD | $0.4899 0.12 USD | $0.52 0.13 USD | $19.27M 4.9M USD | 5.64 | $0.09 0.02 USD | |
| Noble Roman's NROM | $0.22 — |
+10
|
$4.89M — | $10.47K — | $0.2 — | $0.2 — | $4.89M — | 22.00 | $0.01 — | |
| MS Concept Limited 8447.HK | $0.04 0.0048 USD |
+8.57
|
$38M 4.86M USD | $170K 21.74K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $38M 4.86M USD | 0 | -$0.03 -0.003 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0021 USD |
0
|
$33.09M 4.23M USD | $344K 43.98K USD | $0.02 0.0019 USD | $0.02 0.0021 USD | $33.09M 4.23M USD | 0 | $0 0 USD | |
| Autagco Ltd. 1D3.SI | $0.002 0.0014 USD |
0
|
$5.21M 3.91M USD | $10.4M 7.8M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $5.21M 3.91M USD | 0 | $0 0 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0039 USD |
+19.23
|
$26.96M 3.45M USD | $20K 2.56K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $26.96M 3.45M USD | 0 | $0 0 USD | |
| Simplicity Holding Limited 8367.HK | $0.34 0.04 USD |
-1.47
|
$23.13M 2.96M USD | $82.5K 10.55K USD | $0.33 0.04 USD | $0.34 0.04 USD | $23.13M 2.96M USD | 2.09 | $0.16 0.02 USD | |
| Grillit GRLT | $0.0006999 — |
+16.67
|
$2.7M — | $570K — | $0.0006999 — | $0.0006999 — | $2.7M — | 0 | $0 — | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.16 0.0045 USD |
0
|
$86.06M 2.42M USD | $277.12K 7.8K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $86.06M 2.42M USD | 0 | -$0.45 -0.01 USD | |
| Top Standard Corporation 8510.HK | $0.08999 0.01 USD |
+6.02
|
$17.52M 2.24M USD | $580K 74.16K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $17.52M 2.24M USD | 0 | -$0.06 -0.007 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.1499 0.02 USD |
0
|
$17.24M 2.2M USD | $86.5K 11.06K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $17.24M 2.2M USD | 0 | -$0.02 -0.002 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0066 USD |
0
|
$12.58M 1.61M USD | $168K 21.48K USD | $0.05 0.0057 USD | $0.05999 0.0070 USD | $12.58M 1.61M USD | 0 | -$0.11 -0.01 USD | |
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
+6.1
|
$1.12M — | $10K — | $0.04 — | $0.04 — | $1.12M — | 0 | -$0.05 — | |
| ZA ZAAG | $0.0001 — |
0
|
$952.8K — | $500K — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$594.1K — | $1M — | $0.0001 — | $0.0001 — | $594.1K — | 0 | -$19,014 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.07 — |
0
|
$567.73K — | $4.03K — | $0.07 — | $0.07 — | $567.73K — | 0 | -$0.07 — | |
| Kisses From Italy KITL | $0.0011 — |
+37.5
|
$448.53K — | $391.5K — | $0.0008 — | $0.0011 — | $448.53K — | 0 | $0 — | |
| Focus Dynamics Group Berhad 0116PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $500K 106.32K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| FAT Brands FATBP | $6.99 — |
0
|
$0 — | $28.88K — | $6.94 — | $7 — | $0 — | 0 | -$3.36 — | |
| McDonald's Corporation MCD.BA | $15,775 18.65 USD |
-0.16
|
$262.6T 310.41B USD | $3.31K 3.91 USD | $15,625 18.47 USD | $16,000 18.91 USD | $262.6T 310.41B USD | 0.29 | $52.99K 62.64 USD | |
| McDonald's Corporation MCD.MX | $6,182.03 366.05 USD |
+0.19
|
$4.45T 263.34B USD | $1.04K 61.28 USD | $6,182.03 366.05 USD | $6,182.03 366.05 USD | $4.45T 263.34B USD | 27.67 | $223.35 13.23 USD | |
| McDonald's Corporation MCDC34.SA | $89.26 18.09 USD |
-1.26
|
$1.28T 258.73B USD | $3.37K 683.85 USD | $89.26 18.09 USD | $91.16 18.48 USD | $1.28T 258.73B USD | 27.46 | $3.25 0.66 USD | |
| McDonald's Corporation MDO.F | $277.85 303.73 USD |
+0.47
|
$200.58B 219.26B USD | $349 381.5 USD | $277.8 303.67 USD | $281.65 307.88 USD | $200.58B 219.26B USD | 27.59 | $10.07 11.01 USD | |
| McDonald's Corporation MCD.VI | $277.6 303.45 USD |
-0.14
|
$199.36B 217.92B USD | $438 478.79 USD | $277.3 303.13 USD | $282.15 308.43 USD | $199.36B 217.92B USD | 27.64 | $10.04 10.98 USD | |
| McDonald's Corporation MDO.DE | $277.4 303.24 USD |
-0.29
|
$199.07B 217.61B USD | $3.07K 3.36K USD | $277.25 303.07 USD | $283 309.36 USD | $199.07B 217.61B USD | 27.62 | $10.04 10.98 USD | |
| Starbucks Corporation SBUX.BA | $8,380 9.91 USD |
+0.36
|
$111.2T 131.45B USD | $1.41K 1.66 USD | $8,260 9.76 USD | $8,440 9.98 USD | $111.2T 131.45B USD | 2.32 | $3.61K 4.26 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Starbucks Corporation SBUX.MX | $1,640 97.11 USD |
+0.43
|
$1.88T 111.2B USD | $802 47.49 USD | $1,618.62 95.84 USD | $1,640 97.11 USD | $1.88T 111.2B USD | 26.92 | $60.91 3.61 USD | |
| Starbucks Corporation SBUB34.SA | $474.93 96.26 USD |
-0.95
|
$539.49B 109.35B USD | $28 5.68 USD | $470.7 95.4 USD | $477.57 96.8 USD | $539.49B 109.35B USD | 26.84 | $17.69 3.59 USD | |
| Starbucks Corporation SBUX.SN | $82.72 — |
-12.03
|
$93.96B — | $0 — | $82.72 — | $82.72 — | $93.96B — | 26.68 | $3.1 — | |
| Starbucks Corporation SRB.F | $73.58 80.43 USD |
+0.48
|
$84.51B 92.38B USD | $191 208.79 USD | $72.92 79.71 USD | $74.31 81.23 USD | $84.51B 92.38B USD | 26.85 | $2.74 3 USD | |
| Starbucks Corporation SBUX.VI | $73.1 79.91 USD |
-0.38
|
$83.78B 91.59B USD | $279 304.98 USD | $73.1 79.91 USD | $74.14 81.05 USD | $83.78B 91.59B USD | 26.77 | $2.73 2.98 USD | |
| Starbucks Corporation SRB.DE | $73.01 79.81 USD |
-0.73
|
$83.49B 91.26B USD | $417 455.84 USD | $72.99 79.79 USD | $74.1 81 USD | $83.49B 91.26B USD | 26.64 | $2.74 3 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $1,013.32 60 USD |
+5.02
|
$1.38T 81.48B USD | $425 25.17 USD | $982 58.15 USD | $1,014 60.04 USD | $1.38T 81.48B USD | 45.66 | $22.19 1.31 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.65 2.97 USD |
+4.57
|
$398.29B 80.73B USD | $347 70.33 USD | $14.03 2.84 USD | $14.71 2.98 USD | $398.29B 80.73B USD | 45.78 | $0.32 0.06 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $43.64 47.7 USD |
+5.03
|
$61.9B 67.66B USD | $100 109.31 USD | $43.64 47.7 USD | $43.64 47.7 USD | $61.9B 67.66B USD | 43.64 | $1 1.09 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $44.51 48.65 USD |
+2.31
|
$60.29B 65.91B USD | $0 0 USD | $43.46 47.51 USD | $44.51 48.65 USD | $60.29B 65.91B USD | 44.50 | $1 1.09 USD | |
| Compass Group PLC XGR2.F | $29.45 32.19 USD |
-0.67
|
$49.98B 54.64B USD | $120 131.18 USD | $29.65 32.41 USD | $29.65 32.41 USD | $49.98B 54.64B USD | 40.34 | $0.73 0.8 USD | |
| Compass Group PLC XGR.F | $29.2 31.92 USD |
+0.69
|
$49.89B 54.54B USD | $0 0 USD | $29 31.7 USD | $29.4 32.14 USD | $49.89B 54.54B USD | 40.00 | $0.73 0.8 USD | |
| Yum! Brands, Inc. YUM.MX | $2,889.99 171.12 USD |
+0.54
|
$811.25B 48.04B USD | $13 0.77 USD | $2,874.37 170.2 USD | $2,874.37 170.2 USD | $811.25B 48.04B USD | 28.24 | $102.33 6.06 USD | |
| Yum! Brands, Inc. YUMR34.SA | $417.9 84.7 USD |
+0.61
|
$235.98B 47.83B USD | $10 2.03 USD | $416.22 84.36 USD | $417.9 84.7 USD | $235.98B 47.83B USD | 28.02 | $14.91 3.02 USD | |
| Yum! Brands, Inc. YUM.VI | $129.6 141.67 USD |
+0.31
|
$36.4B 39.79B USD | $0 0 USD | $129.35 141.4 USD | $130.1 142.22 USD | $36.4B 39.79B USD | 28.17 | $4.6 5.03 USD | |
| Yum! Brands, Inc. TGR.F | $129.1 141.12 USD |
+0.16
|
$36.35B 39.73B USD | $90 98.38 USD | $129.1 141.12 USD | $130.05 142.16 USD | $36.35B 39.73B USD | 28.00 | $4.61 5.04 USD | |
| Yum! Brands, Inc. TGR.DE | $129.55 141.62 USD |
+0.12
|
$36.33B 39.72B USD | $159 173.81 USD | $129.55 141.62 USD | $132.05 144.35 USD | $36.33B 39.72B USD | 28.10 | $4.61 5.04 USD | |
| Restaurant Brands International Inc. 0R6.F | $54.94 60.06 USD |
-1.12
|
$24.81B 27.12B USD | $10 10.93 USD | $54.94 60.06 USD | $54.94 60.06 USD | $24.81B 27.12B USD | 19.55 | $2.81 3.07 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $281.96 57.15 USD |
-0.44
|
$133.27B 27.01B USD | $97 19.66 USD | $280.15 56.78 USD | $281.96 57.15 USD | $133.27B 27.01B USD | 22.27 | $12.66 2.57 USD | |
| Darden Restaurants, Inc. DDN.F | $176.7 193.16 USD |
+0.06
|
$20.72B 22.65B USD | $30 32.79 USD | $176.7 193.16 USD | $176.7 193.16 USD | $20.72B 22.65B USD | 22.53 | $7.84 8.57 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $86.3 64.04 USD |
0
|
$28.96B 21.49B USD | $1.45K 1.08K USD | $86.3 64.04 USD | $86.3 64.04 USD | $28.96B 21.49B USD | 19.43 | $4.44 3.29 USD | |
| Restaurant Brands International Limited Partnership RSTRF | $59.29 — |
0
|
$20.87B — | $100 — | $59.52 — | $59.52 — | $20.87B — | 18.47 | $3.21 — | |
| Domino's Pizza, Inc. D2PZ34.SA | $55.18 11.18 USD |
0
|
$95.5B 19.36B USD | $0 0 USD | $55.18 11.18 USD | $55.18 11.18 USD | $95.5B 19.36B USD | 29.04 | $1.9 0.39 USD | |
| Domino's Pizza, Inc. DPZ.MX | $9,480 561.33 USD |
-0.59
|
$326.58B 19.34B USD | $149 8.82 USD | $9,480 561.33 USD | $9,480 561.33 USD | $326.58B 19.34B USD | 28.89 | $328.06 19.43 USD | |
| Yum China Holdings, Inc. 0YU.F | $40.72 44.51 USD |
-0.42
|
$15.25B 16.67B USD | $100 109.31 USD | $40.72 44.51 USD | $40.72 44.51 USD | $15.25B 16.67B USD | 19.76 | $2.06 2.25 USD | |
| Domino's Pizza, Inc. EZV.F | $426.9 466.66 USD |
+0.15
|
$14.8B 16.18B USD | $30 32.79 USD | $426.9 466.66 USD | $431.75 471.96 USD | $14.8B 16.18B USD | 28.94 | $14.75 16.12 USD | |
| Domino's Pizza, Inc. DPZ.VI | $426.3 466 USD |
0
|
$14.78B 16.15B USD | $0 0 USD | $426.3 466 USD | $430.55 470.65 USD | $14.78B 16.15B USD | 28.98 | $14.71 16.08 USD | |
| Haidilao International Holding HDALF | $2.12 — |
0
|
$12.45B — | $100 — | $2.61 — | $2.61 — | $12.45B — | 17.62 | $0.12 — | |
| Haidilao International Holding Ltd. 8HI.F | $2.02 2.21 USD |
+2.54
|
$11.27B 12.32B USD | $4K 4.37K USD | $2.02 2.21 USD | $2.06 2.25 USD | $11.27B 12.32B USD | 18.36 | $0.11 0.12 USD | |
| Texas Roadhouse, Inc. ROW.F | $142.8 156.1 USD |
-0.1
|
$9.49B 10.37B USD | $42 45.91 USD | $142.8 156.1 USD | $142.8 156.1 USD | $9.49B 10.37B USD | 24.96 | $5.72 6.25 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $2.04K — | $32.4 — | $33.63 — | $9.66B — | 13.48 | $0.93 — | |
| Zensho Holdings Co., Ltd. 7550.T | $8,810 59.47 USD |
+0.86
|
$1.38T 9.32B USD | $550.5K 3.72K USD | $8,682 58.61 USD | $8,847 59.72 USD | $1.38T 9.32B USD | 32.43 | $271.66 1.83 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $53 57.94 USD |
0
|
$8.43B 9.22B USD | $0 0 USD | $53 57.94 USD | $53.5 58.48 USD | $8.43B 9.22B USD | 31.73 | $1.67 1.83 USD | |
| Luckin Coffee Inc. LC0A.SG | $28.2 30.83 USD |
-2.08
|
$8.08B 8.83B USD | $0 0 USD | $28 30.61 USD | $28.6 31.26 USD | $8.08B 8.83B USD | 25.40 | $1.11 1.21 USD | |
| Brinker International, Inc. BKJ.F | $138 150.85 USD |
0
|
$6.17B 6.74B USD | $96 104.94 USD | $138 150.85 USD | $138 150.85 USD | $6.17B 6.74B USD | 27.16 | $5.08 5.55 USD | |
| Wingstop Inc. EWG.F | $195 213.16 USD |
+3.17
|
$5.53B 6.05B USD | $8 8.75 USD | $191 208.79 USD | $195 213.16 USD | $5.53B 6.05B USD | 59.63 | $3.27 3.57 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $43.4 — |
+13.02
|
$5.77B — | $1 — | $43.4 — | $43.4 — | $5.77B — | 25.68 | $1.69 — | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $695.3 8.41 USD |
-2.92
|
$457.44B 5.53B USD | $14.22K 172 USD | $692.75 8.38 USD | $719 8.7 USD | $457.44B 5.53B USD | 119.87 | $5.8 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||