Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (95)
- Argentina (4)
- Úc (3)
- Áo (6)
- Brazil (7)
- Canada (8)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (1)
- Pháp (2)
- Đức (78)
- Hồng Kông (44)
- Ấn Độ (16)
- Indonesia (9)
- Nhật Bản (89)
- Malaysia (5)
- Mexico (10)
- New Zealand (4)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Nga (1)
- Singapore (14)
- Nam Phi (2)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (3)
- Đài Loan (16)
- Thái Lan (11)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (1)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
Người tiêu dùng theo chu kì (447)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (447)
Nhà hàng (447)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (275)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's
MCD
US
|
$270.10 — |
-3.05
|
$191.91B — | $3.72M — | $270.08 — | $277.50 — | $191.91B — | 22.28 | $12.12 — | ||
Starbucks
SBUX
US
|
$100.15 — |
-0.5
|
$114.14B — | $5.65M — | $99.95 — | $101.80 — | $114.14B — | 76.45 | $1.31 — | ||
Compass Group PLC
CMPGY
US
|
$32.63 — |
-0.46
|
$55.48B — | $208.90K — | $32.37 — | $32.82 — | $55.48B — | 27.42 | $1.19 — | ||
Yum! Brands
YUM
US
|
$150.74 — |
-0.82
|
$41.55B — | $1.74M — | $149.51 — | $152.00 — | $41.55B — | 24.31 | $6.20 — | ||
Chipotle Mexican Grill
CMG
US
|
$30.54 — |
-6
|
$39.17B — | $18.14M — | $30.45 — | $32.33 — | $39.17B — | 28.01 | $1.09 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$101.81 75.55 USD |
-3.46
|
CA$46.46B 34.48B USD | CA$1.47M 1.09M USD | CA$100.82 74.81 USD | CA$104.48 77.53 USD | CA$46.46B 34.48B USD | 23.19 | CA$4.39 3.26 USD | ||
Restaurant Brands
QSR
US
|
$71.85 — |
-2.17
|
$32.79B — | $5.72M — | $71.20 — | $73.63 — | $32.79B — | 23.10 | $3.11 — | ||
Darden Restaurants
DRI
US
|
$212.00 — |
-0.68
|
$24.28B — | $1.54M — | $209.07 — | $218.55 — | $24.28B — | 22.31 | $9.50 — | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$329.60 42.14 USD |
-1.73
|
HK$114.22B 14.6B USD | HK$725.70K 92.79K USD | HK$325.20 41.58 USD | HK$336.00 42.96 USD | HK$114.22B 14.6B USD | 16.10 | HK$20.47 2.62 USD | ||
Yum China
YUMC
US
|
$41.53 — |
-3.26
|
$14.39B — | $1.85M — | $41.52 — | $42.50 — | $14.39B — | 15.91 | $2.61 — | ||
Texas Roadhouse
TXRH
US
|
$179.77 — |
+1.14
|
$11.82B — | $1.46M — | $178.01 — | $184.59 — | $11.82B — | 28.67 | $6.27 — | ||
|
Dutch Bros
BROS
US
|
$67.03 — |
-5.22
|
$11.71B — | $3.27M — | $66.90 — | $71.42 — | $11.71B — | 104.73 | $0.64 — | ||
Haidilao International Holding
HDALF
US
|
$1.70 — |
+4.94
|
$9.88B — | $3.00K — | $1.70 — | $1.70 — | $9.88B — | 15.45 | $0.11 — | ||
Domino's Pizza
DPZ
US
|
$295.11 — |
-5.56
|
$9.82B — | $1.20M — | $294.28 — | $312.22 — | $9.82B — | 16.98 | $17.37 — | ||
|
CAVA
CAVA
US
|
$80.88 — |
-9.31
|
$9.42B — | $2.61M — | $80.85 — | $88.00 — | $9.42B — | 155.53 | $0.52 — | ||
|
Luckin Coffee
LKNCY
US
|
$32.12 — |
+5.42
|
$9.20B — | $570.36K — | $30.27 — | $33.35 — | $9.20B — | 19.34 | $1.66 — | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$11.40 1.46 USD |
-1.13
|
HK$61.74B 7.89B USD | HK$15.76M 2.02M USD | HK$11.13 1.42 USD | HK$11.52 1.47 USD | HK$61.74B 7.89B USD | 13.10 | HK$0.87 0.11 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥9,329 62.97 USD |
+0.85
|
¥1T 7.15B USD | ¥1M 8.2K USD | ¥9,183 61.99 USD | ¥9,471 63.93 USD | ¥1T 7.15B USD | 37.17 | ¥251 1.69 USD | ||
|
Brinker
EAT
US
|
$164.46 — |
-0.26
|
$7.05B — | $616.75K — | $162.38 — | $168.34 — | $7.05B — | 16.02 | $10.26 — | ||
|
Wingstop
WING
US
|
$156.74 — |
-3.12
|
$4.27B — | $816.06K — | $154.51 — | $160.44 — | $4.27B — | 38.79 | $4.04 — | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,717 18.34 USD |
-0.62
|
¥618B 4.17B USD | ¥2M 13.68K USD | ¥2,717 18.34 USD | ¥2,778 18.76 USD | ¥618B 4.17B USD | 36.90 | ¥74 0.5 USD | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$76.91 — |
-0.36
|
$3.82B — | $973.37K — | $76.38 — | $78.64 — | $3.82B — | 22.55 | $3.41 — | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹433.40 5.24 USD |
+3.44
|
₹285.04B 3.45B USD | ₹4.33M 52.42K USD | ₹420.30 5.08 USD | ₹435.80 5.27 USD | ₹285.04B 3.45B USD | 76.03 | ₹5.70 0.07 USD | ||
Jollibee Foods
JBFCF
US
|
$2.17 — |
+0.93
|
$2.43B — | $20.64K — | $2.10 — | $2.17 — | $2.43B — | 0.013 | $155.17 — | ||
Shake Shack
SHAK
US
|
$55.71 — |
-5.7
|
$2.38B — | $1.35M — | $55.53 — | $58.35 — | $2.38B — | 56.84 | $0.98 — | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$46.19 2.74 USD |
-1.81
|
MX$36.79B 2.18B USD | MX$692.45K 41K USD | MX$45.93 2.72 USD | MX$47.11 2.79 USD | MX$36.79B 2.18B USD | 18.11 | MX$2.55 0.15 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥700 4.73 USD |
+1.45
|
¥295B 1.99B USD | ¥1M 9.4K USD | ¥685 4.62 USD | ¥700 4.73 USD | ¥295B 1.99B USD | 62.89 | ¥11 0.08 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹117.25 1.42 USD |
+0.29
|
₹144.56B 1.75B USD | ₹2.74M 33.12K USD | ₹116.50 1.41 USD | ₹119.88 1.45 USD | ₹144.56B 1.75B USD | 0 | -₹0.32 -0.003 USD | ||
|
Arcos Dorados
ARCO
US
|
$8.30 — |
-2.12
|
$1.75B — | $951.98K — | $8.24 — | $8.46 — | $1.75B — | 7.47 | $1.11 — | ||
The Wendy's Company
WEN
US
|
$6.17 — |
-9.26
|
$1.18B — | $18.38M — | $6.12 — | $6.79 — | $1.18B — | 8.01 | $0.77 — | ||
BJ's Restaurants
BJRI
US
|
$54.72 — |
+0.31
|
$1.15B — | $1.15M — | $53.91 — | $56.00 — | $1.15B — | 27.49 | $1.99 — | ||
Papa John's
PZZA
US
|
$34.35 — |
-5.81
|
$1.13B — | $1.25M — | $34.13 — | $35.86 — | $1.13B — | 41.38 | $0.83 — | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.26 1.96 USD |
+0.23
|
CN¥7.52B 1.11B USD | CN¥2.33M 343.56K USD | CN¥12.89 1.9 USD | CN¥13.30 1.96 USD | CN¥7.52B 1.11B USD | 15.41 | CN¥0.86 0.13 USD | ||
|
Biglari Holdings Inc.
BH-A
US
|
$1,731.97 — |
+0.66
|
$1.09B — | $21.37K — | $1,677.83 — | $1,735.50 — | $1.09B — | 0 | -$73.29 — | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$16.86 11.16 USD |
+1.02
|
A$1.60B 1.06B USD | A$341.22K 225.84K USD | A$16.47 10.9 USD | A$17.08 11.3 USD | A$1.60B 1.06B USD | 26.34 | A$0.64 0.42 USD | ||
Biglari
BH
US
|
$336.00 — |
+0.98
|
$1.05B — | $26.17K — | $328.23 — | $340.00 — | $1.05B — | 0 | -$14.64 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$46.12 — |
-2.58
|
$1.03B — | $1.08M — | $45.62 — | $48.43 — | $1.03B — | 40.10 | $1.15 — | ||
|
Sweetgreen, Inc.
SG
US
|
$8.32 — |
-7.25
|
$988.65M — | $4.18M — | $8.30 — | $8.96 — | $988.65M — | 69.33 | $0.12 — | ||
HelloFresh SE
0RVI.IL
GB
|
€3.95 4.56 USD |
-3.19
|
€765.23M 883.33M USD | €40.20K 46.4K USD | €3.83 4.42 USD | €4.02 4.63 USD | €765.23M 883.33M USD | 10.67 | €0.37 0.43 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹191.96 2.32 USD |
+2.18
|
₹61.76B 747.25M USD | ₹687.70K 8.32K USD | ₹186.78 2.26 USD | ₹193.90 2.35 USD | ₹61.76B 747.25M USD | 0 | -₹1.00 -0.01 USD | ||
|
Bloomin' Brands
BLMN
US
|
$8.33 — |
+3.35
|
$713.17M — | $2.66M — | $8.12 — | $8.56 — | $713.17M — | 34.70 | $0.24 — | ||
|
First Watch Restaurant
FWRG
US
|
$11.56 — |
-2.12
|
$712.61M — | $1.11M — | $11.45 — | $11.85 — | $712.61M — | 41.28 | $0.28 — | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.58 5.68 USD |
+0.47
|
A$1.01B 670.86M USD | A$404.60K 267.79K USD | A$8.43 5.58 USD | A$8.64 5.72 USD | A$1.01B 670.86M USD | 122.57 | A$0.07 0.05 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.94 4.54 USD |
-2.28
|
€564.05M 651.1M USD | €637.92K 736.38K USD | €3.84 4.43 USD | €4.03 4.65 USD | €564.05M 651.1M USD | 0 | -€0.21 -0.2 USD | ||
Wowprime Corp.
2727.TW
TW
|
NT$246.50 7.83 USD |
0
|
NT$20.42B 649M USD | NT$448.54K 14.25K USD | NT$246.50 7.83 USD | NT$249.50 7.93 USD | NT$20.42B 649M USD | 15.85 | NT$15.55 0.49 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.62 3.02 USD |
-1.32
|
€559.43M 645.77M USD | €9.64K 11.13K USD | €2.60 3 USD | €2.73 3.15 USD | €559.43M 645.77M USD | 65.37 | €0.04 0.05 USD | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$36.54 27.11 USD |
-6.76
|
CA$834.62M 619.34M USD | CA$156.49K 116.13K USD | CA$36.36 26.98 USD | CA$39.03 28.96 USD | CA$834.62M 619.34M USD | 5.42 | CA$6.73 4.99 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 11.04 2.81 USD |
-1.08
|
PLN 2.36B 600.31M USD | PLN 1.28M 325.28K USD | PLN 11.04 2.81 USD | PLN 11.38 2.89 USD | PLN 2.36B 600.31M USD | 64.94 | PLN 0.17 0.04 USD | ||
|
Kura Sushi USA
KRUS
US
|
$49.38 — |
-0.48
|
$599.86M — | $275.31K — | $48.10 — | $49.70 — | $599.86M — | 0 | -$0.15 — | ||
|
Elior Group SA
0QVP.IL
GB
|
€1.92 2.21 USD |
-1.44
|
€514.48M 593.89M USD | €17.80K 20.54K USD | €1.89 2.18 USD | €1.95 2.25 USD | €514.48M 593.89M USD | 0 | -€1.07 -1.2 USD | ||
|
MTY Food
MTYFF
US
|
$25.73 — |
-9.62
|
$587.71M — | $2.10K — | $25.73 — | $26.89 — | $587.71M — | 5.34 | $4.81 — | ||
|
Cannae
CNNE
US
|
$13.33 — |
-2.56
|
$585.73M — | $283.02K — | $13.19 — | $13.81 — | $585.73M — | 0 | -$7.46 — | ||
Elior Group SA
ELIOR.PA
FR
|
€1.91 2.2 USD |
-2.51
|
€482.98M 557.52M USD | €1.01M 1.16M USD | €1.89 2.18 USD | €1.95 2.25 USD | €482.98M 557.52M USD | 7.62 | €0.25 0.29 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.70 0.58 USD |
-2.36
|
THB 18.71B 526.31M USD | THB 1.90M 53.58K USD | THB 20.60 0.58 USD | THB 21.30 0.6 USD | THB 18.71B 526.31M USD | 24.35 | THB 0.85 0.02 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.82 0.86 USD |
-0.51
|
CN¥3.34B 492.83M USD | CN¥8.79M 1.3M USD | CN¥5.60 0.83 USD | CN¥5.85 0.86 USD | CN¥3.34B 492.83M USD | 0 | -CN¥0.25 -0.03 USD | ||
El Pollo Loco
LOCO
US
|
$15.45 — |
-3.62
|
$470.53M — | $434.06K — | $15.41 — | $16.41 — | $470.53M — | 15.76 | $0.98 — | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.10 11.66 USD |
+0.6
|
€402.36M 464.46M USD | €42.32K 48.85K USD | €10.00 11.54 USD | €10.10 11.66 USD | €402.36M 464.46M USD | 25.25 | €0.40 0.46 USD | ||
|
Dine Brands Global
DIN
US
|
$33.38 — |
-2.28
|
$423.43M — | $226.24K — | $33.09 — | $34.69 — | $423.43M — | 29.02 | $1.15 — | ||
Nathan's Famous
NATH
US
|
$100.82 — |
-0.83
|
$412.80M — | $16.55K — | $100.60 — | $101.31 — | $412.80M — | 20.78 | $4.85 — | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$190.00 6.04 USD |
+1.6
|
NT$12.66B 402.36M USD | NT$707.84K 22.49K USD | NT$189.00 6.01 USD | NT$192.00 6.1 USD | NT$12.66B 402.36M USD | 14.99 | NT$12.67 0.4 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.79 1.3 USD |
0
|
CN¥2.70B 398.06M USD | CN¥3.57M 527.14K USD | CN¥8.48 1.25 USD | CN¥8.84 1.3 USD | CN¥2.70B 398.06M USD | 0 | CN¥0.00 0 USD | ||
|
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.43 0.69 USD |
+4.83
|
HK$3.11B 397.9M USD | HK$5.45M 697.18K USD | HK$5.15 0.66 USD | HK$5.52 0.71 USD | HK$3.11B 397.9M USD | 0 | HK$0.00 0 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥6.83 1.01 USD |
-3.94
|
CN¥2.63B 387.53M USD | CN¥14.95M 2.21M USD | CN¥6.63 0.98 USD | CN¥7.04 1.04 USD | CN¥2.63B 387.53M USD | 97.57 | CN¥0.07 0.01 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.41 0.31 USD |
+1.23
|
SGD 510.13M 382.32M USD | SGD 105.40K 78.99K USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 510.13M 382.32M USD | 2.73 | SGD 0.15 0.11 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$66.10 2.1 USD |
-1.2
|
NT$11.90B 378.06M USD | NT$328.26K 10.43K USD | NT$65.80 2.09 USD | NT$66.70 2.12 USD | NT$11.90B 378.06M USD | 0 | -NT$2.47 -0.07 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$23.60 17.51 USD |
-2.28
|
CA$502.17M 372.64M USD | CA$76.01K 56.4K USD | CA$23.47 17.42 USD | CA$24.11 17.89 USD | CA$502.17M 372.64M USD | 10.48 | CA$2.25 1.67 USD | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$12.88 9.56 USD |
-2.57
|
CA$435.40M 323.09M USD | CA$80.89K 60.02K USD | CA$12.87 9.55 USD | CA$13.21 9.8 USD | CA$435.40M 323.09M USD | 13.55 | CA$0.95 0.7 USD | ||
|
Portillo's
PTLO
US
|
$4.04 — |
-5.16
|
$292.42M — | $1.67M — | $4.03 — | $4.35 — | $292.42M — | 19.23 | $0.21 — | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$1.62 0.21 USD |
+4.52
|
HK$2.05B 262.03M USD | HK$1.55M 198.63K USD | HK$1.37 0.18 USD | HK$1.68 0.21 USD | HK$2.05B 262.03M USD | 54.00 | HK$0.03 0.003 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥2.00 0.3 USD |
-1.96
|
CN¥1.74B 256.66M USD | CN¥12.61M 1.86M USD | CN¥1.94 0.29 USD | CN¥2.03 0.3 USD | CN¥1.74B 256.66M USD | 0 | -CN¥0.07 -0.01 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 14.66 3.91 USD |
-0.07
|
SAR 948.21M 252.96M USD | SAR 185.99K 49.62K USD | SAR 14.44 3.85 USD | SAR 14.69 3.92 USD | SAR 948.21M 252.96M USD | 0 | -SAR 0.97 -0.2 USD | ||
Jack in the Box
JACK
US
|
$11.41 — |
-10.86
|
$217.63M — | $868.85K — | $11.29 — | $12.84 — | $217.63M — | 0 | -$5.55 — | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.23 0.16 USD |
-3.91
|
HK$1.65B 210.36M USD | HK$4.62M 590.34K USD | HK$1.17 0.15 USD | HK$1.28 0.16 USD | HK$1.65B 210.36M USD | 24.60 | HK$0.05 0.006 USD | ||
|
RCI Hospitality
RICK
US
|
$27.07 — |
-4.24
|
$207.13M — | $38.17K — | $27.06 — | $28.45 — | $207.13M — | 0 | -$0.78 — | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.49 8.65 USD |
+1.63
|
€157.62M 181.95M USD | €5.86K 6.76K USD | €7.25 8.37 USD | €7.50 8.66 USD | €157.62M 181.95M USD | 17.41 | €0.43 0.5 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$1.18B 151.39M USD | HK$100.00K 12.79K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$1.18B 151.39M USD | 0 | HK$0.00 0 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.68 0.09 USD |
-5.56
|
HK$1.15B 147.67M USD | HK$4.33M 553.77K USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.15B 147.67M USD | 0 | -HK$0.16 -0.02 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.06 0.14 USD |
+0.95
|
HK$1.03B 131.66M USD | HK$437.00K 55.88K USD | HK$1.03 0.13 USD | HK$1.06 0.14 USD | HK$1.03B 131.66M USD | 9.63 | HK$0.11 0.01 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.93 0.12 USD |
0
|
HK$1.02B 129.8M USD | HK$2.00M 255.21K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$1.02B 129.8M USD | 31.00 | HK$0.03 0.003 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 168.42M 126.23M USD | SGD 1.30K 974.29 USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.42M 126.23M USD | 28.00 | SGD 0.01 0.007 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$0.96 0.12 USD |
-6.8
|
HK$881.94M 112.77M USD | HK$199.00K 25.44K USD | HK$0.95 0.12 USD | HK$1.02 0.13 USD | HK$881.94M 112.77M USD | 0 | -HK$0.07 -0.008 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 3.88B 109.24M USD | THB 439.31K 12.36K USD | THB 4.70 0.13 USD | THB 4.78 0.13 USD | THB 3.88B 109.24M USD | 19.83 | THB 0.24 0.006 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.19 0.89 USD |
+1.71
|
SGD 144.44M 108.25M USD | SGD 18.80K 14.09K USD | SGD 1.18 0.88 USD | SGD 1.19 0.89 USD | SGD 144.44M 108.25M USD | 14.87 | SGD 0.08 0.06 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$5.68 — |
-9.27
|
$105.08M — | $346.07K — | $5.64 — | $6.46 — | $105.08M — | 0 | -$1.50 — | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.83 0.23 USD |
0
|
HK$700.06M 89.51M USD | HK$612.00K 78.25K USD | HK$1.83 0.23 USD | HK$1.83 0.23 USD | HK$700.06M 89.51M USD | 6.77 | HK$0.27 0.03 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹34.02 0.41 USD |
-1.22
|
₹7.19B 86.95M USD | ₹404.16K 4.89K USD | ₹33.35 0.4 USD | ₹34.98 0.42 USD | ₹7.19B 86.95M USD | 3.54 | ₹9.61 0.12 USD | ||
Noodles & Company
NDLS
US
|
$13.74 — |
-1.58
|
$80.96M — | $15.28K — | $13.22 — | $13.99 — | $80.96M — | 0 | -$6.37 — | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 378.24M 80.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 378.24M 80.42M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
Development Works Food Company
6013.SR
SR
|
SAR 95.15 25.38 USD |
-0.89
|
SAR 285.45M 76.15M USD | SAR 13.78K 3.68K USD | SAR 94.15 25.12 USD | SAR 96.25 25.68 USD | SAR 285.45M 76.15M USD | 0 | -SAR 2.15 -0.5 USD | ||
|
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.45 0.57 USD |
+6.21
|
HK$576.51M 73.71M USD | HK$495.00K 63.29K USD | HK$4.28 0.55 USD | HK$4.50 0.58 USD | HK$576.51M 73.71M USD | 17.11 | HK$0.26 0.03 USD | ||
|
ABR Holdings Limited
533.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 78.39M 58.75M USD | SGD 1.00K 749.46 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 78.39M 58.75M USD | 19.50 | SGD 0.02 0.01 USD | ||
|
The ONE Group Hospitality
STKS
US
|
$1.80 — |
-6.25
|
$56.82M — | $21.54K — | $1.80 — | $1.99 — | $56.82M — | 0 | -$4.02 — | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.97 0.2 USD |
+1.04
|
R$278.08M 56.36M USD | R$170.80K 34.62K USD | R$0.95 0.19 USD | R$0.97 0.2 USD | R$278.08M 56.36M USD | 0 | -R$0.62 -0.1 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$2.45 0.31 USD |
+6.99
|
HK$398.44M 50.94M USD | HK$290.13K 37.1K USD | HK$2.38 0.3 USD | HK$2.89 0.37 USD | HK$398.44M 50.94M USD | 0 | -HK$0.19 -0.02 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.47 0.06 USD |
-6
|
HK$376.00M 48.08M USD | HK$132.00K 16.88K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$376.00M 48.08M USD | 6.71 | HK$0.07 0.008 USD | ||
|
Rave Restaurant
RAVE
US
|
$3.33 — |
-0.89
|
$47.32M — | $32.01K — | $3.26 — | $3.36 — | $47.32M — | 15.85 | $0.21 — | ||
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.82 0.18 USD |
+3.37
|
TRY 1.40B 43.87M USD | TRY 12.63M 396.57K USD | TRY 5.45 0.17 USD | TRY 5.83 0.18 USD | TRY 1.40B 43.87M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Octopus (APAC) Holdings Limited
43A.SI
SG
|
SGD 0.05 0.04 USD |
+1.92
|
SGD 56.96M 42.69M USD | SGD 82.00K 61.46K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 56.96M 42.69M USD | 0 | SGD 0.00 0 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥107 0.72 USD |
+0.94
|
¥6B 42.15M USD | ¥456K 3.08K USD | ¥102 0.69 USD | ¥109 0.74 USD | ¥6B 42.15M USD | 0 | -¥91 -0.6 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.14 USD |
0
|
¥6B 39.77M USD | ¥1M 9.69K USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥6B 39.77M USD | 0 | -¥3 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||