Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (115)
- Argentina (4)
- Úc (4)
- Áo (6)
- Brazil (7)
- Canada (16)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (1)
- Pháp (4)
- Đức (90)
- Hồng Kông (44)
- Ấn Độ (16)
- Indonesia (7)
- Israel (1)
- Ý (1)
- Nhật Bản (98)
- Malaysia (4)
- Mexico (8)
- New Zealand (4)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Nga (1)
- Singapore (14)
- Nam Phi (2)
- Hàn Quốc (1)
- Tây Ban Nha (1)
- Suriname (4)
- Đài Loan (16)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (4)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- Other OTC (64)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Người tiêu dùng theo chu kì (536)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (536)
Nhà hàng (536)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (508)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (546)
- Cá cược (205)
- Nhàn rỗi (410)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $253.54 — |
-1.77
|
$182.72B — | $3.81M — | $252.65 — | $258.81 — | $182.72B — | 21.54 | $11.77 — | |
| Starbucks SBUX | $77.48 — |
-1.76
|
$87.76B — | $8.81M — | $77.41 — | $78.8 — | $87.76B — | 21.34 | $3.63 — | |
| Chipotle Mexican Grill CMG | $3,153.84 — |
+0.07
|
$86.63B — | $213.44K — | $3,130 — | $3,161.69 — | $86.63B — | 67.16 | $46.96 — | |
| Compass CMPGF | $28.21 — |
-1.02
|
$48.02B — | $529 — | $28.21 — | $28.21 — | $48.02B — | 28.49 | $0.99 — | |
| Compass Group PLC CMPGY | $28.06 — |
-1.65
|
$47.77B — | $125.76K — | $27.91 — | $28.12 — | $47.77B — | 28.34 | $0.99 — | |
| Yum! Brands YUM | $135.86 — |
-1.3
|
$38.26B — | $1.88M — | $135.76 — | $137.51 — | $38.26B — | 24.08 | $5.64 — | |
| Restaurant Brands International Inc. QSR.TO | $91.75 68.08 USD |
-1.28
|
$41.29B 30.64B USD | $684.94K 508.26K USD | $91.62 67.99 USD | $93.08 69.07 USD | $41.29B 30.64B USD | 17.31 | $5.3 3.93 USD | |
| Restaurant Brands QSR | $67.23 — |
-0.44
|
$30.46B — | $1.24M — | $67.12 — | $68.18 — | $30.46B — | 17.37 | $3.87 — | |
| Domino's Pizza DPZ | $509.08 — |
+1.38
|
$17.76B — | $411.68K — | $501.26 — | $509.45 — | $17.76B — | 33.22 | $15.32 — | |
| Darden Restaurants DRI | $148.32 — |
+0.49
|
$17.7B — | $1.35M — | $147.18 — | $149.72 — | $17.7B — | 17.38 | $8.53 — | |
| Yum China YUMC | $35.78 — |
+0.11
|
$13.92B — | $2.51M — | $35.16 — | $35.83 — | $13.92B — | 17.89 | $2 — | |
| Yum China Holdings, Inc. 9987.HK | $277.8 35.52 USD |
-1.14
|
$108.6B 13.89B USD | $438.7K 56.09K USD | $276.2 35.32 USD | $284.8 36.42 USD | $108.6B 13.89B USD | 17.98 | $15.45 1.98 USD | |
| Haidilao International Holding Ltd. 6862.HK | $18.7 2.39 USD |
-0.64
|
$104.23B 13.33B USD | $5.9M 754.21K USD | $18.64 2.38 USD | $19.04 2.43 USD | $104.23B 13.33B USD | 20.54 | $0.91 0.12 USD | |
| Texas Roadhouse TXRH | $172.11 — |
+1.99
|
$11.5B — | $1.02M — | $169.51 — | $173.21 — | $11.5B — | 34.84 | $4.94 — | |
| Wingstop WING | $389.6 — |
+1.49
|
$11.44B — | $559.89K — | $378.8 — | $394.23 — | $11.44B — | 139.14 | $2.8 — | |
| Dutch Bros BROS | $35.3 — |
+3.52
|
$6.25B — | $2.51M — | $34.28 — | $35.71 — | $6.25B — | 196.11 | $0.18 — | |
| Luckin Coffee LKNCY | $18.57 — |
-2.7
|
$5.21B — | $1.89M — | $18.5 — | $19.43 — | $5.21B — | 14.73 | $1.26 — | |
| Shake Shack SHAK | $95.87 — |
-1.68
|
$4.07B — | $726.17K — | $95.16 — | $97.94 — | $4.07B — | 168.19 | $0.57 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $498 6.02 USD |
+1.39
|
$327.9B 3.97B USD | $11.88M 143.78K USD | $491.3 5.94 USD | $512.9 6.21 USD | $327.9B 3.97B USD | 82.45 | $6.04 0.07 USD | |
| The Wendy's Company WEN | $17.25 — |
-2.93
|
$3.54B — | $5.56M — | $17.23 — | $17.75 — | $3.54B — | 17.60 | $0.98 — | |
| Sweetgreen, Inc. SG | $31.04 — |
-4.55
|
$3.52B — | $2.11M — | $30.89 — | $33.17 — | $3.52B — | 0 | -$0.94 — | |
| Skylark Holdings Co., Ltd. 3197.T | $2,159.5 14.58 USD |
-0.41
|
$498.43B 3.36B USD | $1.24M 8.4K USD | $2,153.5 14.54 USD | $2,167 14.63 USD | $498.43B 3.36B USD | 56.26 | $38.38 0.26 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $67.72 4.01 USD |
-0.78
|
$55.19B 3.27B USD | $842.35K 49.88K USD | $67.55 4 USD | $69.25 4.1 USD | $55.19B 3.27B USD | 26.45 | $2.56 0.15 USD | |
| Brinker EAT | $67.88 — |
+2.35
|
$3.02B — | $1.59M — | $66.09 — | $67.97 — | $3.02B — | 20.14 | $3.37 — | |
| Domino's Pizza Enterprises Limited DMP.AX | $37.38 24.74 USD |
+2.35
|
$3.44B 2.28B USD | $144.35K 95.54K USD | $36.45 24.12 USD | $37.79 25.01 USD | $3.44B 2.28B USD | 55.79 | $0.67 0.44 USD | |
| Food & Life Companies Ltd. 3563.T | $2,859.5 19.3 USD |
-1.55
|
$330.85B 2.23B USD | $743.5K 5.02K USD | $2,847 19.22 USD | $2,890 19.51 USD | $330.85B 2.23B USD | 29.74 | $96.14 0.65 USD | |
| Devyani International Limited DEVYANI.NS | $151.4 1.83 USD |
-0.46
|
$182.72B 2.21B USD | $721.96K 8.73K USD | $150.9 1.83 USD | $152.35 1.84 USD | $182.72B 2.21B USD | 378.49 | $0.4 0.004 USD | |
| Arcos Dorados ARCO | $9.78 — |
-1.61
|
$2.06B — | $1.15M — | $9.75 — | $10.02 — | $2.06B — | 11.92 | $0.82 — | |
| The Cheesecake Factory Incorporated CAKE | $37.91 — |
+1.15
|
$1.93B — | $1.13M — | $37.67 — | $38.79 — | $1.93B — | 17.31 | $2.19 — | |
| Bloomin' Brands BLMN | $21.02 — |
+0.57
|
$1.82B — | $1.75M — | $20.93 — | $21.46 — | $1.82B — | 31.37 | $0.67 — | |
| Papa John's PZZA | $47.18 — |
-0.92
|
$1.56B — | $1.35M — | $47.03 — | $48.74 — | $1.56B — | 20.78 | $2.27 — | |
| AmRest Holdings SE EAT.WA | $25.8 6.56 USD |
+2.58
|
$5.6B 1.42B USD | $42.63K 10.83K USD | $25.1 6.38 USD | $26.35 6.7 USD | $5.6B 1.42B USD | 35.83 | $0.72 0.18 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $17.7 2.46 USD |
-1.06
|
$10.07B 1.4B USD | $2.29M 317.75K USD | $17.68 2.46 USD | $17.87 2.48 USD | $10.07B 1.4B USD | 18.43 | $0.96 0.13 USD | |
| HelloFresh SE 0RVI.IL | $5.64 6.16 USD |
-3.92
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 15.23 | $0.37 0.4 USD | |
| First Watch Restaurant FWRG | $19.74 — |
-0.3
|
$1.19B — | $745.62K — | $19.62 — | $20.33 — | $1.19B — | 51.94 | $0.38 — | |
| Cannae CNNE | $18.92 — |
-1.15
|
$1.19B — | $671.35K — | $18.72 — | $19.16 — | $1.19B — | 0 | -$5.49 — | |
| Kura Sushi USA KRUS | $97.01 — |
+0.96
|
$1.09B — | $101.29K — | $96.11 — | $97.96 — | $1.09B — | 485.05 | $0.2 — | |
| HelloFresh SE HLFFF | $6.32 — |
+6.04
|
$1.08B — | $8.5K — | $6.29 — | $6.32 — | $1.08B — | 0 | -$0.26 — | |
| Elior Group SA 0QVP.IL | $3.57 3.91 USD |
+2.23
|
$958.67M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $958.67M 1.05B USD | 0 | -$1.07 -1.1 USD | |
| HelloFresh SE HFG.F | $5.59 6.11 USD |
-3.66
|
$956.17M 1.05B USD | $2.01K 2.19K USD | $5.59 6.11 USD | $5.8 6.34 USD | $956.17M 1.05B USD | 0 | -$0.24 -0.2 USD | |
| Jack in the Box JACK | $53.85 — |
+0.49
|
$1.04B — | $643.88K — | $53.58 — | $55.21 — | $1.04B — | 9.48 | $5.68 — | |
| HelloFresh SE HFG.DE | $5.55 6.07 USD |
-4.08
|
$951.99M 1.04B USD | $2.06M 2.25M USD | $5.55 6.07 USD | $5.85 6.4 USD | $951.99M 1.04B USD | 0 | -$0.24 -0.2 USD | |
| Cracker Barrel Old Country Store CBRL | $46.6 — |
+2.15
|
$1.03B — | $1.35M — | $45.67 — | $47.34 — | $1.03B — | 12.42 | $3.75 — | |
| HelloFresh SE HELFY | $1.45 — |
-5.84
|
$1.01B — | $38.82K — | $1.45 — | $1.48 — | $1.01B — | 0 | -$0.06 — | |
| Elior Group SA ELIOR.PA | $3.56 3.9 USD |
-2.89
|
$903.7M 987.87M USD | $752.86K 822.98K USD | $3.55 3.89 USD | $3.77 4.12 USD | $903.7M 987.87M USD | 0 | -$0.31 -0.3 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $5.17 0.66 USD |
+0.19
|
$7.43B 949.64M USD | $10.51M 1.34M USD | $5.02 0.64 USD | $5.28 0.68 USD | $7.43B 949.64M USD | 15.20 | $0.34 0.04 USD | |
| MK Restaurant Group Public Company Limited M.BK | $32.25 0.91 USD |
-1.53
|
$29.7B 835.63M USD | $382.16K 10.75K USD | $32.25 0.91 USD | $32.75 0.92 USD | $29.7B 835.63M USD | 17.62 | $1.83 0.05 USD | |
| BJ's Restaurants BJRI | $34.88 — |
-0.43
|
$815.6M — | $424.76K — | $34.68 — | $35.66 — | $815.6M — | 35.23 | $0.99 — | |
| MTY Food Group Inc. MTY.TO | $43.8 32.5 USD |
-1.68
|
$1.06B 785.42M USD | $46.47K 34.49K USD | $43.7 32.43 USD | $44.6 33.1 USD | $1.06B 785.42M USD | 10.40 | $4.21 3.12 USD | |
| Café de Coral CFCGF | $1.12 — |
-6.67
|
$784.26M — | $1K — | $1.12 — | $1.12 — | $784.26M — | 112.00 | $0.01 — | |
| Collins Foods Limited CKF.AX | $9.26 6.13 USD |
-0.75
|
$1.11B 732.21M USD | $18.27K 12.09K USD | $9.21 6.1 USD | $9.3 6.16 USD | $1.11B 732.21M USD | 37.03 | $0.25 0.17 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.11 1.13 USD |
-0.98
|
$4.7B 653.55M USD | $6.25M 868.38K USD | $8.08 1.12 USD | $8.24 1.15 USD | $4.7B 653.55M USD | 0 | -$0.2 -0.02 USD | |
| Wowprime Corp. 2727.TW | $239 7.59 USD |
+1.06
|
$19.71B 626.17M USD | $1.38M 43.87K USD | $235.5 7.48 USD | $239.5 7.61 USD | $19.71B 626.17M USD | 15.07 | $15.85 0.5 USD | |
| Café de Coral Holdings Limited 0341.HK | $8.35 1.07 USD |
-0.6
|
$4.89B 625.33M USD | $2.58M 330.38K USD | $8.23 1.05 USD | $8.53 1.09 USD | $4.89B 625.33M USD | 23.85 | $0.35 0.04 USD | |
| Portillo's PTLO | $10.11 — |
+1.3
|
$622.9M — | $938.05K — | $9.93 — | $10.17 — | $622.9M — | 24.65 | $0.41 — | |
| Dine Brands Global DIN | $38.3 — |
-2.3
|
$590M — | $376.77K — | $38.07 — | $39.72 — | $590M — | 6.82 | $5.61 — | |
| Nayuki Holdings Limited 2150.HK | $2.6 0.33 USD |
-1.14
|
$4.45B 568.4M USD | $1.62M 207.39K USD | $2.59 0.33 USD | $2.66 0.34 USD | $4.45B 568.4M USD | 260.00 | $0.01 0.001 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $92.2 2.93 USD |
+1.99
|
$16.6B 527.34M USD | $588.25K 18.69K USD | $90.2 2.87 USD | $92.2 2.93 USD | $16.6B 527.34M USD | 24.39 | $3.78 0.12 USD | |
| Helens International Holdings Company Limited 9869.HK | $3.06 0.39 USD |
-0.97
|
$3.87B 495.13M USD | $1.62M 207.46K USD | $3.02 0.39 USD | $3.15 0.4 USD | $3.87B 495.13M USD | 20.39 | $0.15 0.02 USD | |
| Chuy's CHUY | $26.13 — |
+0.46
|
$450.22M — | $277.3K — | $26.01 — | $27.12 — | $450.22M — | 15.28 | $1.71 — | |
| RCI Hospitality RICK | $47.66 — |
+0.87
|
$444.44M — | $55.31K — | $47.37 — | $48.3 — | $444.44M — | 23.36 | $2.04 — | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $9.85 1.37 USD |
-1.2
|
$3.06B 425.47M USD | $2.88M 400.1K USD | $9.82 1.37 USD | $10 1.39 USD | $3.06B 425.47M USD | 0 | $0 0 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $3.16 0.44 USD |
-1.25
|
$2.78B 386.99M USD | $10.02M 1.39M USD | $3.14 0.44 USD | $3.23 0.45 USD | $2.78B 386.99M USD | 0 | -$0.05 -0.006 USD | |
| Denny's DENN | $7 — |
-0.85
|
$364.13M — | $502.89K — | $6.98 — | $7.17 — | $364.13M — | 16.27 | $0.43 — | |
| Bafang Yunji International Company Limited 2753.TW | $167.5 5.32 USD |
+0.6
|
$11.14B 353.91M USD | $246.34K 7.83K USD | $166.5 5.29 USD | $169 5.37 USD | $11.14B 353.91M USD | 19.18 | $8.73 0.28 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $7.48 8.18 USD |
+0.81
|
$311.58M 340.59M USD | $15.11K 16.51K USD | $7.44 8.13 USD | $7.52 8.22 USD | $311.58M 340.59M USD | 21.37 | $0.35 0.38 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $13.33 9.89 USD |
-0.15
|
$438.67M 325.52M USD | $28.97K 21.5K USD | $13.27 9.85 USD | $13.4 9.94 USD | $438.67M 325.52M USD | 13.88 | $0.96 0.71 USD | |
| El Pollo Loco LOCO | $10.46 — |
+0.58
|
$325.3M — | $120.68K — | $10.4 — | $10.61 — | $325.3M — | 13.07 | $0.8 — | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $5.88 0.82 USD |
0
|
$2.25B 312.17M USD | $6.48M 900.88K USD | $5.79 0.81 USD | $5.95 0.83 USD | $2.25B 312.17M USD | 84.00 | $0.07 0.009 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $28.7 21.3 USD |
+0.17
|
$418.61M 310.63M USD | $12.01K 8.91K USD | $28.62 21.24 USD | $28.83 21.39 USD | $418.61M 310.63M USD | 14.27 | $2.01 1.49 USD | |
| Kimly Limited 1D0.SI | $0.32 0.24 USD |
0
|
$397.29M 297.75M USD | $468.3K 350.97K USD | $0.32 0.24 USD | $0.33 0.24 USD | $397.29M 297.75M USD | 10.66 | $0.03 0.02 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | $1.99 0.25 USD |
-0.5
|
$2.16B 276.37M USD | $4.74M 605.81K USD | $1.94 0.25 USD | $2.03 0.26 USD | $2.16B 276.37M USD | 0 | -$0.21 -0.02 USD | |
| kaihan co.,Ltd. 3133.T | $802 5.41 USD |
-1.6
|
$40.4B 272.74M USD | $189K 1.28K USD | $796 5.37 USD | $815 5.5 USD | $40.4B 272.74M USD | 0 | -$31.12 -0.2 USD | |
| Potbelly PBPB | $9.01 — |
+4.16
|
$268.87M — | $227.25K — | $8.64 — | $9.05 — | $268.87M — | 69.30 | $0.13 — | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.45 2.13 USD |
+1.47
|
$430.42M 265.61M USD | $29.97K 18.5K USD | $3.43 2.12 USD | $3.46 2.14 USD | $430.42M 265.61M USD | 26.53 | $0.13 0.08 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $15.72 11.67 USD |
-0.32
|
$334.5M 248.22M USD | $30.78K 22.84K USD | $15.66 11.62 USD | $15.82 11.74 USD | $334.5M 248.22M USD | 10.69 | $1.47 1.09 USD | |
| Berjaya Food Berhad 5196.KL | $0.5799 0.12 USD |
-0.85
|
$1.03B 218.51M USD | $655.7K 139.42K USD | $0.5799 0.12 USD | $0.5899 0.12 USD | $1.03B 218.51M USD | 0 | -$0.02 -0.004 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.18 0.15 USD |
-3.28
|
$1.59B 203.19M USD | $1.43M 182.2K USD | $1.16 0.15 USD | $1.22 0.16 USD | $1.59B 203.19M USD | 13.11 | $0.09 0.01 USD | |
| NoHo Partners Oyj NOHO.HE | $8.4 9.18 USD |
-2.1
|
$176.48M 192.92M USD | $13.51K 14.76K USD | $8.4 9.18 USD | $8.58 9.38 USD | $176.48M 192.92M USD | 33.60 | $0.25 0.27 USD | |
| After You Public Company Limited AU.BK | $8.25 0.23 USD |
-0.6
|
$6.73B 189.33M USD | $573.5K 16.14K USD | $8.2 0.23 USD | $8.35 0.23 USD | $6.73B 189.33M USD | 34.37 | $0.24 0.006 USD | |
| Best Food Holding Company Limited 1488.HK | $0.9 0.12 USD |
+11.11
|
$1.42B 181.67M USD | $24K 3.07K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $1.42B 181.67M USD | 0 | -$0.12 -0.01 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $14 10.39 USD |
-0.14
|
$235.25M 174.57M USD | $14.11K 10.47K USD | $13.83 10.26 USD | $14.09 10.46 USD | $235.25M 174.57M USD | 18.42 | $0.76 0.56 USD | |
| The ONE Group Hospitality STKS | $5.36 — |
-1.11
|
$168.41M — | $125.8K — | $5.29 — | $5.55 — | $168.41M — | 0 | $0 — | |
| Ajisen (China) Holdings Limited 0538.HK | $1.12 0.14 USD |
-0.88
|
$1.22B 156.32M USD | $283K 36.19K USD | $1.11 0.14 USD | $1.13 0.14 USD | $1.22B 156.32M USD | 6.22 | $0.18 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $54.67 0.66 USD |
-3.05
|
$11.56B 139.87M USD | $332.7K 4.03K USD | $54.41 0.66 USD | $57.4 0.69 USD | $11.56B 139.87M USD | 0 | -$15.26 -0.1 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $54.7 0.66 USD |
-3.1
|
$11.56B 139.8M USD | $4.69M 56.73K USD | $54.4 0.66 USD | $57.5 0.7 USD | $11.56B 139.8M USD | 0 | -$15.26 -0.1 USD | |
| Fairwood Holdings Limited 0052.HK | $8.16 1.04 USD |
-0.49
|
$1.06B 135.17M USD | $98K 12.53K USD | $8.14 1.04 USD | $8.2 1.05 USD | $1.06B 135.17M USD | 28.13 | $0.29 0.04 USD | |
| Raydan Food Company 6012.SR | $29.5 7.87 USD |
-0.51
|
$466.35M 124.41M USD | $231.4K 61.73K USD | $29.45 7.86 USD | $30.9 8.24 USD | $466.35M 124.41M USD | 0 | -$1.95 -0.5 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
+4
|
$156.96M 117.63M USD | $100 74.95 USD | $0.26 0.19 USD | $0.26 0.19 USD | $156.96M 117.63M USD | 8.66 | $0.03 0.02 USD | |
| Retail Food Group Limited RFG.AX | $0.07 0.05 USD |
0
|
$169.47M 112.17M USD | $687 454.7 USD | $0.07 0.05 USD | $0.07 0.05 USD | $169.47M 112.17M USD | 0 | $0 0 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.8399 0.11 USD |
-1.18
|
$844.54M 107.98M USD | $369K 47.18K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $844.54M 107.98M USD | 9.33 | $0.09 0.01 USD | |
| Red Robin Gourmet Burgers RRGB | $6.84 — |
+0.74
|
$106.73M — | $259.23K — | $6.79 — | $6.95 — | $106.73M — | 0 | -$1.34 — | |
| Shatirah House Restaurant Co. 9520.SR | $11.04 2.95 USD |
-3.16
|
$386.4M 103.08M USD | $3.83K 1.02K USD | $11 2.93 USD | $11.06 2.95 USD | $386.4M 103.08M USD | 31.54 | $0.35 0.09 USD | |
| Development Works Food Company 6013.SR | $123.4 32.92 USD |
-2.83
|
$370.2M 98.76M USD | $63.74K 17K USD | $123 32.81 USD | $126.8 33.83 USD | $370.2M 98.76M USD | 0 | -$1.45 -0.3 USD | |
| Tao Heung Holdings Limited 0573.HK | $0.7299 0.09 USD |
0
|
$740.48M 94.68M USD | $5K 639.31 USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $740.48M 94.68M USD | 10.42 | $0.07 0.008 USD | |
| RE&S Holdings Limited 1G1.SI | $0.3499 0.26 USD |
-1.43
|
$122.02M 91.45M USD | $20K 14.99K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $122.02M 91.45M USD | 34.50 | $0.01 0.007 USD | |
| FAT Brands FAT | $5.37 — |
+2.09
|
$91.15M — | $31.78K — | $5.26 — | $5.48 — | $91.15M — | 0 | -$6.17 — | |
| Noodles & Company NDLS | $1.86 — |
+0.81
|
$84.34M — | $225.67K — | $1.81 — | $1.93 — | $84.34M — | 0 | -$0.28 — | |
| LH Group Limited 1978.HK | $0.8199 0.1 USD |
-1.2
|
$656M 83.88M USD | $404K 51.66K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $656M 83.88M USD | 7.45 | $0.11 0.01 USD | |
| Lippo China Resources Limited 0156.HK | $0.6999 0.09 USD |
0
|
$643.08M 82.23M USD | $5.2K 664.89 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $643.08M 82.23M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||