Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Tổng vốn hoá thị trường
$72.55B
Tổng khối lượng
BTC 61.26%     ETH 7.13%
Tỉ lệ thống trị

Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Người tiêu dùng theo chu kì (536)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $316.74
+0.16
$226.49B $2.28M $315.08 $321.78 $226.49B 27.78 $11.4
Starbucks  SBUX $83.81
-0.06
$95.26B $5.79M $82.49 $83.99 $95.26B 27.03 $3.1
Chipotle Mexican Grill  CMG $51.78
+4.52
$69.77B $26.66M $49.32 $52.02 $69.77B 45.82 $1.13
Compass Group PLC  CMPGY $32.79
-1.5
$56.12B $106.35K $32.64 $33.21 $56.12B 39.98 $0.82
Compass  CMPGF $32.68
0
$56.12B $200 $29.92 $30.55 $56.12B 39.84 $0.82
Yum! Brands  YUM $147.3
-0.19
$41.1B $1.31M $146.32 $148.8 $41.1B 28.27 $5.21
Restaurant Brands International Inc.  QSR.TO $87.17 64.69 USD
+0.53
$39.43B 29.26B USD $310.02K 230.05K USD $86.08 63.88 USD $87.26 64.75 USD $39.43B 29.26B USD 19.76 $4.41 3.27 USD
Restaurant Brands  QSR $62.9
+0.5
$28.41B $1.5M $62.1 $62.98 $28.41B 19.77 $3.18
Darden Restaurants  DRI $199.1
-0.67
$23.46B $811.62K $197.78 $201.08 $23.46B 22.42 $8.88
Yum China  YUMC $45.56
-1.83
$17.35B $1.24M $45.39 $46.37 $17.35B 19.55 $2.33
Yum China Holdings, Inc.  9987.HK $355 45.39 USD
-2.2
$134.62B 17.21B USD $735.48K 94.04K USD $353.4 45.19 USD $365 46.67 USD $134.62B 17.21B USD 19.64 $18.07 2.31 USD
Domino's Pizza  DPZ $487.58
-0.08
$16.74B $1.02M $480.11 $487.99 $16.74B 29.23 $16.68
Haidilao International Holding Ltd.  6862.HK $18.02 2.3 USD
+1.01
$97.58B 12.48B USD $20.5M 2.62M USD $17.58 2.25 USD $18.28 2.34 USD $97.58B 12.48B USD 19.37 $0.93 0.12 USD
Texas Roadhouse  TXRH $161.64
-0.12
$10.75B $846.41K $160.59 $162.67 $10.75B 24.98 $6.47
Dutch Bros  BROS $63.37
+3.02
$10.03B $1.7M $61.16 $63.5 $10.03B 186.38 $0.34
Luckin Coffee  LKNCY $32.99
+0.15
$9.34B $354.15K $32.15 $33.71 $9.34B 26.18 $1.26
Brinker  EAT $159.65
+1.5
$7.09B $1.33M $155.52 $160.26 $7.09B 27.76 $5.75
Wingstop  WING $227.3
+4.46
$6.34B $668.49K $217.3 $229.74 $6.34B 61.43 $3.7
Jubilant FoodWorks Limited  JUBLFOOD.NS $694.3 8.4 USD
-3.1
$471.19B 5.7B USD $1.52M 18.44K USD $691.55 8.37 USD $719.8 8.71 USD $471.19B 5.7B USD 119.09 $5.83 0.07 USD
Skylark Holdings Co., Ltd.  3197.T $2,895.5 19.55 USD
-1.09
$666.01B 4.5B USD $948.4K 6.4K USD $2,895.5 19.55 USD $2,928 19.76 USD $666.01B 4.5B USD 47.17 $61.38 0.41 USD
Shake Shack  SHAK $90.83
+0.96
$3.83B $818.28K $88.81 $91.3 $3.83B 378.45 $0.24
Food & Life Companies Ltd.  3563.T $4,995 33.72 USD
+2.29
$565.07B 3.81B USD $1.16M 7.85K USD $4,823 32.56 USD $5,033 33.97 USD $565.07B 3.81B USD 32.89 $151.85 1.03 USD
Devyani International Limited  DEVYANI.NS $175.2 2.12 USD
-2.21
$216.34B 2.62B USD $2.53M 30.63K USD $172.5 2.09 USD $180.59 2.18 USD $216.34B 2.62B USD 1251.42 $0.14 0.001 USD
The Wendy's Company  WEN $12.78
-0.39
$2.52B $2.63M $12.63 $12.85 $2.52B 13.45 $0.95
The Cheesecake Factory Incorporated  CAKE $50.15
-0.65
$2.5B $1.11M $49.83 $50.95 $2.5B 15.67 $3.2
Sweetgreen, Inc.  SG $19.25
+0.68
$2.25B $5.29M $18.83 $19.39 $2.25B 0 -$0.79
Alsea, S.A.B. de C.V.  ALSEA.MX $45.59 2.7 USD
+4.85
$36.63B 2.17B USD $1.03M 61.2K USD $43.36 2.57 USD $46.04 2.73 USD $36.63B 2.17B USD 41.82 $1.09 0.06 USD
HelloFresh SE  0RVI.IL $8.47 9.26 USD
+1.29
$1.64B 1.79B USD $3.73K 4.08K USD $8.35 9.13 USD $8.56 9.36 USD $1.64B 1.79B USD 22.89 $0.37 0.4 USD
Domino's Pizza Enterprises Limited  DMP.AX $25.48 16.86 USD
+1.96
$2.41B 1.59B USD $274.45K 181.64K USD $24.95 16.51 USD $25.61 16.95 USD $2.41B 1.59B USD 182.00 $0.14 0.09 USD
Arcos Dorados  ARCO $7.57
+0.8
$1.58B $1.49M $7.34 $7.58 $1.58B 10.66 $0.71
HelloFresh SE  HELFY $2.34
0
$1.52B $50 $1.97 $1.97 $1.52B 0 -$0.23
HelloFresh SE  HFG.DE $8.49 9.28 USD
+0.69
$1.38B 1.51B USD $629.92K 688.58K USD $8.33 9.11 USD $8.59 9.39 USD $1.38B 1.51B USD 0 -$0.83 -0.9 USD
Sapphire Foods India Limited  SAPPHIRE.NS $324.65 3.93 USD
-4.53
$109.29B 1.32B USD $155.09K 1.88K USD $321.2 3.89 USD $339.9 4.11 USD $109.29B 1.32B USD 523.62 $0.62 0.007 USD
Guangzhou Restaurant Group Company Limited  603043.SS $16.25 2.26 USD
+0.68
$9.24B 1.29B USD $4.74M 659.44K USD $16.03 2.23 USD $16.57 2.3 USD $9.24B 1.29B USD 18.67 $0.87 0.12 USD
First Watch Restaurant  FWRG $19.4
+0.15
$1.18B $914.47K $19.01 $19.82 $1.18B 64.66 $0.3
Cannae  CNNE $17.91
+2.46
$1.12B $388.56K $17.48 $17.92 $1.12B 0 -$4.73
Metaplanet Inc.  3350.T $335 2.26 USD
-5.63
$165.56B 1.12B USD $24.79M 167.32K USD $335 2.26 USD $357 2.41 USD $165.56B 1.12B USD 17.85 $18.76 0.13 USD
Papa John's  PZZA $33.48
+0.87
$1.1B $746.81K $32.37 $33.57 $1.1B 13.18 $2.54
Cracker Barrel Old Country Store  CBRL $43.34
+0.23
$964.9M $559.28K $42.42 $43.49 $964.9M 27.08 $1.6
AmRest Holdings SE  EAT.WA $17.28 4.39 USD
+2.86
$3.74B 951.45M USD $50.84K 12.92K USD $16.76 4.26 USD $17.28 4.39 USD $3.74B 951.45M USD 101.64 $0.17 0.04 USD
BJ's Restaurants  BJRI $33.35
+1
$744.25M $226.63K $32.74 $33.46 $744.25M 47.64 $0.7
Kura Sushi USA  KRUS $62.83
+2.9
$737.94M $191.6K $59.88 $62.93 $737.94M 0 -$0.92
Xi'an Catering Co., Ltd.  000721.SZ $9.24 1.28 USD
+2.44
$5.3B 737.34M USD $28.09M 3.91M USD $9 1.25 USD $9.36 1.3 USD $5.3B 737.34M USD 0 -$0.22 -0.03 USD
Elior Group SA  0QVP.IL $2.49 2.72 USD
-1.54
$668.09M 730.31M USD $14.35K 15.68K USD $2.46 2.69 USD $2.57 2.81 USD $668.09M 730.31M USD 0 -$1.07 -1.1 USD
MTY Food Group Inc.  MTY.TO $42.17 31.29 USD
+1.47
$969.84M 719.68M USD $41K 30.43K USD $41.38 30.71 USD $42.43 31.49 USD $969.84M 719.68M USD 113.97 $0.37 0.27 USD
Bloomin' Brands  BLMN $8.09
-2.41
$704.08M $2.2M $7.97 $8.27 $704.08M 0 -$0.61
Biglari  BH $223.4
-1.58
$703.94M $19.28K $221.99 $231.79 $703.94M 0 -$2.68
Elior Group SA  ELIOR.PA $2.48 2.71 USD
-2.82
$638.17M 697.61M USD $793.82K 867.75K USD $2.46 2.68 USD $2.57 2.81 USD $638.17M 697.61M USD 0 -$0.16 -0.1 USD
Portillo's  PTLO $10.73
+1.04
$685.32M $1.84M $10.47 $10.8 $685.32M 23.32 $0.46
Collins Foods Limited  CKF.AX $8.24 5.45 USD
+0.61
$971.36M 642.9M USD $188.1K 124.49K USD $8.18 5.41 USD $8.28 5.48 USD $971.36M 642.9M USD 19.16 $0.43 0.28 USD
Wowprime Corp.  2727.TW $214.5 6.82 USD
-0.92
$17.94B 570.02M USD $200.69K 6.38K USD $214.5 6.82 USD $218 6.93 USD $17.94B 570.02M USD 14.04 $15.27 0.49 USD
CAFE DE CORAL H  0341.HK $7.18 0.92 USD
-0.28
$4.13B 528.16M USD $546.44K 69.87K USD $7.18 0.92 USD $7.28 0.93 USD $4.13B 528.16M USD 15.27 $0.47 0.06 USD
Gourmet Master Co. Ltd.  2723.TW $90.5 2.88 USD
-0.55
$16.38B 520.48M USD $82.55K 2.62K USD $90.5 2.88 USD $91.6 2.91 USD $16.38B 520.48M USD 27.59 $3.28 0.1 USD
MK Restaurant Group Public Company Limited  M.BK $18.8 0.53 USD
+0.53
$16.99B 478M USD $1.12M 31.62K USD $18.6 0.52 USD $18.9 0.53 USD $16.99B 478M USD 11.97 $1.57 0.04 USD
MK Restaurant Group Public Company Limited  M-R.BK $18.8 0.53 USD
+0.53
$16.99B 478M USD $1.12M 31.6K USD $18.6 0.52 USD $18.9 0.53 USD $16.99B 478M USD 11.97 $1.57 0.04 USD
Jiumaojiu International Holdings Limited  9922.HK $2.64 0.34 USD
0
$3.69B 471.78M USD $18.45M 2.36M USD $2.6 0.33 USD $2.73 0.35 USD $3.69B 471.78M USD 66.00 $0.04 0.005 USD
Jack in the Box  JACK $24.52
+2.3
$462.31M $1.18M $23.65 $24.8 $462.31M 0 -$1.87
China Quanjude(Group) Co.,Ltd.  002186.SZ $10.69 1.49 USD
+0.47
$3.28B 456.2M USD $7.49M 1.04M USD $10.6 1.47 USD $10.85 1.51 USD $3.28B 456.2M USD 0 $0 0 USD
Herfy Food Services Company  6002.SR $24.84 6.63 USD
-0.24
$1.61B 428.61M USD $6.99K 1.87K USD $24.84 6.63 USD $24.88 6.64 USD $1.61B 428.61M USD 0 -$0.79 -0.2 USD
Ibersol, S.G.P.S., S.A.  IBS.LS $9.32 10.19 USD
+1.53
$384.5M 420.31M USD $27.31K 29.86K USD $9.2 10.06 USD $9.5 10.38 USD $384.5M 420.31M USD 25.88 $0.36 0.39 USD
Nathan's Famous  NATH $96.04
+0.23
$392.76M $4.09K $95.16 $96.63 $392.76M 16.55 $5.8
Bafang Yunji International Company Limited  2753.TW $181.5 5.77 USD
+1.4
$12.1B 384.36M USD $503.59K 16K USD $177.5 5.64 USD $183 5.81 USD $12.1B 384.36M USD 20.12 $9.02 0.29 USD
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd  600721.SS $6.83 0.95 USD
-2.57
$2.69B 374.42M USD $32.8M 4.56M USD $6.83 0.95 USD $7.08 0.98 USD $2.69B 374.42M USD 62.09 $0.11 0.02 USD
RCI Hospitality  RICK $40.45
+1.61
$358.67M $33.3K $39.46 $40.52 $358.67M 70.96 $0.57
Pizza Pizza Royalty Corp.  PZA.TO $14.22 10.55 USD
+1.21
$468.62M 347.74M USD $74.09K 54.98K USD $14.01 10.4 USD $14.25 10.57 USD $468.62M 347.74M USD 15.12 $0.94 0.7 USD
Dine Brands Global  DIN $20.29
+0.35
$317.26M $642.26K $19.82 $20.3 $317.26M 4.80 $4.22
kaihan co.,Ltd.  3133.T $854 5.76 USD
+4.91
$44.68B 301.63M USD $1.17M 7.9K USD $824 5.56 USD $903 6.1 USD $44.68B 301.63M USD 0 -$12.38 -0.08 USD
El Pollo Loco  LOCO $9.66
+1.9
$290.35M $151.75K $9.32 $9.68 $290.35M 11.23 $0.86
Kimly Limited  1D0.SI $0.3099 0.23 USD
-1.59
$384.87M 288.44M USD $35.2K 26.38K USD $0.3099 0.23 USD $0.32 0.24 USD $384.87M 288.44M USD 10.33 $0.03 0.02 USD
Boston Pizza Royalties Income Fund  BPF-UN.TO $17.46 12.96 USD
+0.4
$371.52M 275.69M USD $13.94K 10.35K USD $17.28 12.82 USD $17.46 12.96 USD $371.52M 275.69M USD 11.63 $1.5 1.11 USD
Helens International Holdings Company Limited  9869.HK $1.65 0.21 USD
-0.6
$2.09B 267.61M USD $886.5K 113.35K USD $1.65 0.21 USD $1.69 0.22 USD $2.09B 267.61M USD 0 -$0.07 -0.008 USD
Tam Jai International Co. Limited  2217.HK $1.48 0.19 USD
0
$1.99B 254.84M USD $571K 73.01K USD $1.47 0.19 USD $1.48 0.19 USD $1.99B 254.84M USD 29.60 $0.05 0.006 USD
Potbelly  PBPB $8.28
+2.35
$249.83M $156.38K $7.93 $8.69 $249.83M 6.32 $1.31
Restaurant Brands New Zealand Limited  RBD.NZ $3.17 1.96 USD
-1.25
$395.49M 244.05M USD $25.66K 15.84K USD $3.17 1.96 USD $3.21 1.98 USD $395.49M 244.05M USD 15.09 $0.21 0.13 USD
Cloud Live Technology Group Co.,Ltd.  002306.SZ $1.72 0.24 USD
-4.44
$1.57B 217.68M USD $59.72M 8.3M USD $1.71 0.24 USD $1.78 0.25 USD $1.57B 217.68M USD 0 -$0.03 -0.004 USD
After You Public Company Limited  AU.BK $9.25 0.26 USD
0
$7.54B 212.28M USD $882.38K 24.83K USD $9.25 0.26 USD $9.4 0.26 USD $7.54B 212.28M USD 25.69 $0.36 0.01 USD
After You Public Company Limited  AU-R.BK $9.25 0.26 USD
0
$7.54B 212.28M USD $882.3K 24.83K USD $9.25 0.26 USD $9.4 0.26 USD $7.54B 212.28M USD 25.69 $0.36 0.01 USD
Nayuki Holdings Limited  2150.HK $0.9699 0.12 USD
0
$1.65B 211.47M USD $3.51M 448.93K USD $0.9699 0.12 USD $1.02 0.13 USD $1.65B 211.47M USD 0 -$0.57 -0.07 USD
NoHo Partners Oyj  NOHO.HE $9.17 10.02 USD
+0.22
$192.98M 210.95M USD $3.47K 3.79K USD $9.15 10 USD $9.22 10.08 USD $192.98M 210.95M USD 17.30 $0.53 0.58 USD
BEST FOOD HLDG  1488.HK $0.9899 0.13 USD
0
$1.56B 199.83M USD $10K 1.28K USD $0.9799 0.13 USD $0.9899 0.13 USD $1.56B 199.83M USD 0 -$0.16 -0.02 USD
Denny's  DENN $3.58
+1.99
$184.28M $748.5K $3.4 $3.59 $184.28M 8.73 $0.41
The Keg Royalties Income Fund  KEG-UN.TO $13.97 10.37 USD
-0.64
$236.26M 175.32M USD $7.45K 5.53K USD $13.97 10.37 USD $14.04 10.42 USD $236.26M 175.32M USD 18.87 $0.74 0.55 USD
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi  ETILR.IS $11.83 0.37 USD
-4.67
$4.47B 140.3M USD $6.17M 193.8K USD $11.52 0.36 USD $12.4 0.39 USD $4.47B 140.3M USD 31.13 $0.38 0.01 USD
Tai Hing Group Holdings Limited  6811.HK $0.9599 0.12 USD
-1.03
$942.28M 120.48M USD $391K 49.99K USD $0.9599 0.12 USD $0.9799 0.13 USD $942.28M 120.48M USD 16.00 $0.06 0.007 USD
Jumbo Group Limited  42R.SI $0.25 0.19 USD
-3.85
$156.6M 117.37M USD $200 149.89 USD $0.25 0.19 USD $0.25 0.19 USD $156.6M 117.37M USD 12.50 $0.02 0.01 USD
Berjaya Food Berhad  5196.KL $0.3099 0.07 USD
0
$549.26M 116.79M USD $65.2K 13.86K USD $0.3099 0.07 USD $0.32 0.07 USD $549.26M 116.79M USD 0 -$0.08 -0.01 USD
AJISEN (CHINA)  0538.HK $0.78 0.1 USD
0
$851.4M 108.86M USD $144K 18.41K USD $0.77 0.1 USD $0.78 0.1 USD $851.4M 108.86M USD 0 -$0.02 -0.002 USD
Ajisen (China) Holdings Limited  AJN.F $0.08 0.09 USD
0
$96.88M 105.9M USD $90.8K 99.26K USD $0.08 0.09 USD $0.08 0.09 USD $96.88M 105.9M USD 0 $0 0 USD
XIABUXIABU  0520.HK $0.6999 0.09 USD
+2.94
$734.28M 93.89M USD $2.78M 355.65K USD $0.6899 0.09 USD $0.7299 0.09 USD $734.28M 93.89M USD 0 -$0.41 -0.05 USD
Development Works Food Company  6013.SR $116.6 31.11 USD
+3.92
$349.8M 93.32M USD $0 0 USD $0 0 USD $0 0 USD $349.8M 93.32M USD 2332.00 $0.05 0.01 USD
LIPPO CHINA RES  0156.HK $0.78 0.1 USD
-1.27
$716.58M 91.62M USD $20K 2.56K USD $0.78 0.1 USD $0.78 0.1 USD $716.58M 91.62M USD 0 -$0.74 -0.09 USD
The ONE Group Hospitality  STKS $2.92
+1.39
$90.6M $58.93K $2.81 $2.93 $90.6M 0 -$1.12
FAIRWOOD HOLD  0052.HK $5.13 0.66 USD
-0.39
$667.2M 85.31M USD $55K 7.03K USD $5.13 0.66 USD $5.18 0.66 USD $667.2M 85.31M USD 22.30 $0.23 0.03 USD
Old Chang Kee Ltd.  5ML.SI $0.8699 0.65 USD
+0.58
$105.6M 79.14M USD $27.6K 20.69K USD $0.8699 0.65 USD $0.8699 0.65 USD $105.6M 79.14M USD 10.87 $0.08 0.06 USD
Raydan Food Company  6012.SR $18.52 4.94 USD
-0.86
$292.77M 78.1M USD $0 0 USD $0 0 USD $0 0 USD $292.77M 78.1M USD 0 -$2.78 -0.7 USD
Coffee Day Enterprises Limited  COFFEEDAY.NS $30.21 0.37 USD
+1.99
$6.38B 77.21M USD $363.48K 4.4K USD $30.21 0.37 USD $30.21 0.37 USD $6.38B 77.21M USD 0 -$15.5 -0.1 USD
International Meal Company Alimentação S.A.  MEAL3.SA $1.31 0.27 USD
-0.76
$376.78M 76.37M USD $299.7K 60.74K USD $1.28 0.26 USD $1.32 0.27 USD $376.78M 76.37M USD 0 -$0.27 -0.05 USD
Taste Gourmet Group Limited  8371.HK $1.45 0.19 USD
-5.23
$580.64M 74.24M USD $336K 42.96K USD $1.42 0.18 USD $1.55 0.2 USD $580.64M 74.24M USD 6.30 $0.23 0.03 USD
Retail Food Group Limited  RFG.AX $1.75 1.15 USD
-1.97
$109.81M 72.68M USD $27.52K 18.21K USD $1.75 1.15 USD $1.79 1.18 USD $109.81M 72.68M USD 12.46 $0.14 0.09 USD
ABR Holdings Limited  533.SI $0.39 0.29 USD
0
$78.39M 58.75M USD $1K 749.46 USD $0.39 0.29 USD $0.39 0.29 USD $78.39M 58.75M USD 19.50 $0.02 0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây