Trang kết quả 4 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (95)
- Argentina (4)
- Úc (3)
- Áo (6)
- Brazil (7)
- Canada (8)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (1)
- Pháp (2)
- Đức (78)
- Hồng Kông (44)
- Ấn Độ (16)
- Indonesia (9)
- Nhật Bản (89)
- Malaysia (5)
- Mexico (10)
- New Zealand (4)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Nga (1)
- Singapore (14)
- Nam Phi (2)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (3)
- Đài Loan (16)
- Thái Lan (11)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (1)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
Người tiêu dùng theo chu kì (447)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (447)
Nhà hàng (447)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (275)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€23.42 27.03 USD |
-0.59
|
€179.20M 206.85M USD | €20.00 23.09 USD | €23.42 27.03 USD | €23.42 27.03 USD | €179.20M 206.85M USD | 0 | -€0.68 -0.7 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,642 17.83 USD |
+0.99
|
¥30B 205.74M USD | ¥66K 446.87 USD | ¥2,581 17.42 USD | ¥2,643 17.84 USD | ¥30B 205.74M USD | 15.07 | ¥175 1.18 USD | ||
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,332 8.99 USD |
+0.3
|
¥27B 184.73M USD | ¥23K 155.26 USD | ¥1,324 8.94 USD | ¥1,334 9 USD | ¥27B 184.73M USD | 21.52 | ¥62 0.42 USD | ||
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$143.00 4.54 USD |
-1.72
|
NT$5.34B 169.82M USD | NT$61.07K 1.94K USD | NT$142.50 4.53 USD | NT$146.50 4.66 USD | NT$5.34B 169.82M USD | 23.06 | NT$6.20 0.2 USD | ||
|
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.11 0.12 USD |
-3.67
|
€140.26M 161.91M USD | €20.00K 23.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €140.26M 161.91M USD | 10.50 | €0.01 0.01 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,082 7.3 USD |
-0.73
|
¥23B 153.27M USD | ¥24K 163.36 USD | ¥1,082 7.3 USD | ¥1,095 7.39 USD | ¥23B 153.27M USD | 27.34 | ¥40 0.27 USD | ||
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,000.00 0.06 USD |
-2.91
|
IDR 2.39T 152.59M USD | IDR 6.80K 0.43 USD | IDR 1,000.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 2.39T 152.59M USD | 0 | -IDR 63.03 -0.004 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$178.50 5.67 USD |
0
|
NT$4.76B 151.4M USD | NT$20.56K 653.36 USD | NT$177.50 5.64 USD | NT$179.00 5.69 USD | NT$4.76B 151.4M USD | 11.87 | NT$15.03 0.48 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥929 6.27 USD |
-0.11
|
¥21B 143.44M USD | ¥53K 356.41 USD | ¥929 6.27 USD | ¥933 6.3 USD | ¥21B 143.44M USD | 94.21 | ¥10 0.07 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,078 7.28 USD |
+0.28
|
¥21B 139.07M USD | ¥32K 216.68 USD | ¥1,071 7.23 USD | ¥1,084 7.32 USD | ¥21B 139.07M USD | 17.81 | ¥61 0.41 USD | ||
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,670 2.77 USD |
-4.55
|
₩183B 137.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 137.79M USD | 0 | ₩0 0 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,620 10.94 USD |
+0.12
|
¥20B 136.92M USD | ¥3K 19.58 USD | ¥1,619 10.93 USD | ¥1,623 10.96 USD | ¥20B 136.92M USD | 20.14 | ¥80 0.54 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,039 7.01 USD |
-0.1
|
¥20B 135.31M USD | ¥29K 193.06 USD | ¥1,038 7.01 USD | ¥1,043 7.04 USD | ¥20B 135.31M USD | 39.80 | ¥26 0.18 USD | ||
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.85 0.25 USD |
0
|
THB 4.52B 127.15M USD | THB 6.00K 168.82 USD | THB 8.85 0.25 USD | THB 8.90 0.25 USD | THB 4.52B 127.15M USD | 16.69 | THB 0.53 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.85 0.25 USD |
0
|
THB 4.52B 127.15M USD | THB 6.01K 169.05 USD | THB 8.85 0.25 USD | THB 8.90 0.25 USD | THB 4.52B 127.15M USD | 16.69 | THB 0.53 0.01 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,300 22.28 USD |
+0.3
|
¥19B 125.09M USD | ¥2K 16.2 USD | ¥3,290 22.21 USD | ¥3,315 22.38 USD | ¥19B 125.09M USD | 62.50 | ¥53 0.36 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,863 19.33 USD |
0
|
¥18B 121.09M USD | ¥2K 12.15 USD | ¥2,855 19.27 USD | ¥2,863 19.33 USD | ¥18B 121.09M USD | 75.76 | ¥38 0.26 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 1,220.00 0.08 USD |
-9.96
|
IDR 1.85T 118.09M USD | IDR 510.10K 32.6 USD | IDR 1,220.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 1.85T 118.09M USD | 0 | -IDR 28.46 -0.001 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,715 25.08 USD |
-0.4
|
¥17B 115.81M USD | ¥2K 12.15 USD | ¥3,715 25.08 USD | ¥3,730 25.18 USD | ¥17B 115.81M USD | 20.16 | ¥184 1.24 USD | ||
Gourmet Provisions
GMPR
US
|
$0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,051 13.84 USD |
-0.73
|
¥17B 111.75M USD | ¥3K 20.25 USD | ¥2,051 13.84 USD | ¥2,061 13.91 USD | ¥17B 111.75M USD | 22.06 | ¥93 0.63 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥69 0.47 USD |
-1.43
|
¥16B 109.8M USD | ¥366K 2.47K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 109.8M USD | 0 | -¥2 -0.01 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.09 0.1 USD |
0
|
€94.96M 109.62M USD | €4.50K 5.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €94.96M 109.62M USD | 0 | €0.00 0 USD | ||
|
After You Public Company Limited
AU-R.BK
TH
|
THB 4.72 0.13 USD |
-0.84
|
THB 3.85B 108.32M USD | THB 218.40K 6.15K USD | THB 4.72 0.13 USD | THB 4.76 0.13 USD | THB 3.85B 108.32M USD | 19.66 | THB 0.24 0.006 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,465 9.89 USD |
+0.9
|
¥16B 107.03M USD | ¥60K 401.64 USD | ¥1,440 9.72 USD | ¥1,473 9.94 USD | ¥16B 107.03M USD | 18.08 | ¥81 0.55 USD | ||
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
|
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€4.82 5.57 USD |
-9.53
|
€89.21M 102.97M USD | €25.00 28.86 USD | €4.82 5.57 USD | €4.82 5.57 USD | €89.21M 102.97M USD | 0 | -€1.31 -1.5 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$68.10 2.16 USD |
+0.15
|
NT$3.19B 101.42M USD | NT$20.84K 662.1 USD | NT$68.10 2.16 USD | NT$69.00 2.19 USD | NT$3.19B 101.42M USD | 29.10 | NT$2.34 0.07 USD | ||
|
Retail Food
RFGPF
US
|
$1.60 — |
0
|
$101.14M — | $70.00K — | $0.04 — | $0.04 — | $101.14M — | 26.66 | $0.06 — | ||
|
SIR Royalty Income Fund
SIRZF
US
|
$10.90 — |
-4.13
|
$95.87M — | $300.00 — | $10.90 — | $10.90 — | $95.87M — | 14.72 | $0.74 — | ||
|
Shepherd Neame Limited
43Y.F
DE
|
€5.65 6.52 USD |
+0.89
|
€82.80M 95.57M USD | €190.00 219.32 USD | €5.65 6.52 USD | €5.65 6.52 USD | €82.80M 95.57M USD | 16.61 | €0.34 0.39 USD | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$15.35 11.39 USD |
-0.65
|
CA$128.56M 95.4M USD | CA$2.78K 2.06K USD | CA$15.10 11.21 USD | CA$15.41 11.44 USD | CA$128.56M 95.4M USD | 14.61 | CA$1.05 0.78 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,140 27.95 USD |
-1.31
|
¥14B 92.19M USD | ¥200 1.35 USD | ¥4,140 27.95 USD | ¥4,155 28.05 USD | ¥14B 92.19M USD | 13.80 | ¥300 2.02 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,096 7.4 USD |
+1.11
|
¥13B 91.05M USD | ¥17K 116.78 USD | ¥1,084 7.32 USD | ¥1,113 7.51 USD | ¥13B 91.05M USD | 50.81 | ¥22 0.15 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹34.24 0.41 USD |
+1.15
|
₹7.23B 87.51M USD | ₹84.30K 1.02K USD | ₹33.60 0.41 USD | ₹35.05 0.42 USD | ₹7.23B 87.51M USD | 3.56 | ₹9.61 0.12 USD | ||
|
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥197 1.33 USD |
-0.51
|
¥12B 81.68M USD | ¥140K 944.36 USD | ¥197 1.33 USD | ¥199 1.34 USD | ¥12B 81.68M USD | 0 | -¥2 -0.01 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,101 7.43 USD |
-0.45
|
¥12B 80.36M USD | ¥18K 122.18 USD | ¥1,100 7.43 USD | ¥1,106 7.47 USD | ¥12B 80.36M USD | 26.33 | ¥42 0.28 USD | ||
|
Flanigan's Enterprises
BDL
US
|
$43.01 — |
0
|
$79.94M — | $245.00 — | $43.00 — | $43.99 — | $79.94M — | 13.39 | $3.21 — | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€37.20 42.94 USD |
+5.08
|
€69.14M 79.81M USD | €160.00 184.69 USD | €37.20 42.94 USD | €37.20 42.94 USD | €69.14M 79.81M USD | 13.28 | €2.80 3.23 USD | ||
|
Hurxley Corporation
7561.T
JP
|
¥639 4.31 USD |
-0.31
|
¥12B 79.76M USD | ¥7K 48.6 USD | ¥636 4.29 USD | ¥646 4.36 USD | ¥12B 79.76M USD | 7.96 | ¥80 0.54 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥911 6.15 USD |
-0.11
|
¥12B 78.46M USD | ¥8K 53.33 USD | ¥911 6.15 USD | ¥915 6.18 USD | ¥12B 78.46M USD | 10.78 | ¥84 0.57 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.17 1.35 USD |
0
|
€66.27M 76.5M USD | €1.00K 1.15K USD | €1.17 1.35 USD | €1.17 1.35 USD | €66.27M 76.5M USD | 7.31 | €0.16 0.18 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹129.84 1.57 USD |
-1
|
₹6.26B 75.77M USD | ₹324.56K 3.93K USD | ₹126.05 1.52 USD | ₹137.01 1.66 USD | ₹6.26B 75.77M USD | 28.72 | ₹4.52 0.05 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹129.05 1.56 USD |
-0.88
|
₹6.22B 75.31M USD | ₹7.65K 92.53 USD | ₹126.05 1.52 USD | ₹136.50 1.65 USD | ₹6.22B 75.31M USD | 28.55 | ₹4.52 0.05 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.07 0.08 USD |
0
|
€65.14M 75.19M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €65.14M 75.19M USD | 0 | -€0.01 -0.01 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥951 6.42 USD |
0
|
¥11B 72.54M USD | ¥24K 162.01 USD | ¥951 6.42 USD | ¥959 6.47 USD | ¥11B 72.54M USD | 39.52 | ¥24 0.16 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 1.08T 68.75M USD | IDR 177.80K 11.36 USD | IDR 232.00 0.01 USD | IDR 240.00 0.02 USD | IDR 1.08T 68.75M USD | 0 | -IDR 72.98 -0.004 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥807 5.45 USD |
-2.77
|
¥10B 68.52M USD | ¥86K 581.2 USD | ¥805 5.43 USD | ¥838 5.66 USD | ¥10B 68.52M USD | 16.73 | ¥48 0.33 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,415 23.05 USD |
+0.29
|
¥10B 67.77M USD | ¥900 6.08 USD | ¥3,405 22.98 USD | ¥3,415 23.05 USD | ¥10B 67.77M USD | 167.15 | ¥20 0.14 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,980 20.12 USD |
-0.2
|
¥10B 66.34M USD | ¥1K 6.75 USD | ¥2,978 20.1 USD | ¥2,981 20.12 USD | ¥10B 66.34M USD | 47.97 | ¥62 0.42 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥139 0.94 USD |
0
|
¥10B 66.29M USD | ¥108K 731.06 USD | ¥137 0.92 USD | ¥141 0.95 USD | ¥10B 66.29M USD | 44.69 | ¥3 0.02 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$58.00 1.84 USD |
0
|
NT$1.88B 59.69M USD | NT$161.00 5.12 USD | NT$57.00 1.81 USD | NT$58.00 1.84 USD | NT$1.88B 59.69M USD | 23.67 | NT$2.45 0.08 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,010 27.07 USD |
-0.62
|
¥9B 58.72M USD | ¥1K 6.75 USD | ¥4,010 27.07 USD | ¥4,030 27.2 USD | ¥9B 58.72M USD | 105.72 | ¥38 0.26 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.53 1.77 USD |
-6.13
|
€48.29M 55.75M USD | €90.00 103.89 USD | €1.53 1.77 USD | €1.53 1.77 USD | €48.29M 55.75M USD | 0 | -€3.52 -4.06 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥859 5.8 USD |
-0.92
|
¥8B 51.52M USD | ¥4K 30.38 USD | ¥858 5.79 USD | ¥870 5.87 USD | ¥8B 51.52M USD | 32.17 | ¥27 0.18 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$74.80 2.38 USD |
+4.03
|
NT$1.56B 49.68M USD | NT$38.21K 1.21K USD | NT$71.90 2.28 USD | NT$78.40 2.49 USD | NT$1.56B 49.68M USD | 17.89 | NT$4.18 0.13 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥146 0.99 USD |
0
|
¥7B 47.53M USD | ¥64K 432.02 USD | ¥145 0.98 USD | ¥148 1 USD | ¥7B 47.53M USD | 10.59 | ¥14 0.09 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$13.70 0.44 USD |
+5.79
|
NT$1.43B 45.32M USD | NT$1.06M 33.71K USD | NT$11.70 0.37 USD | NT$13.80 0.44 USD | NT$1.43B 45.32M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$69.30 2.2 USD |
+0.73
|
NT$1.42B 45.11M USD | NT$6.56K 208.51 USD | NT$67.50 2.14 USD | NT$69.40 2.21 USD | NT$1.42B 45.11M USD | 30.39 | NT$2.28 0.07 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,704 18.25 USD |
-0.95
|
¥7B 44.67M USD | ¥2K 16.88 USD | ¥2,702 18.24 USD | ¥2,734 18.46 USD | ¥7B 44.67M USD | 0 | -¥380 -2.5 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.15 0.14 USD |
-1.9
|
THB 1.54B 43.21M USD | THB 2.20K 61.9 USD | THB 5.15 0.14 USD | THB 5.30 0.15 USD | THB 1.54B 43.21M USD | 32.18 | THB 0.16 0.004 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.15 0.14 USD |
-1.9
|
THB 1.54B 43.21M USD | THB 2.21K 62.18 USD | THB 5.15 0.14 USD | THB 5.30 0.15 USD | THB 1.54B 43.21M USD | 32.18 | THB 0.16 0.004 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 312.00 0.02 USD |
+15.56
|
IDR 673.76B 43.05M USD | IDR 4.15M 265.48 USD | IDR 270.00 0.02 USD | IDR 336.00 0.02 USD | IDR 673.76B 43.05M USD | 0 | -IDR 37.88 -0.002 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 79.00 0.0050 USD |
-1.25
|
IDR 637.20B 40.72M USD | IDR 2.82M 180.15 USD | IDR 78.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 637.20B 40.72M USD | 303.84 | IDR 0.26 0.00001 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥904 6.1 USD |
-0.11
|
¥6B 37.28M USD | ¥400 2.7 USD | ¥903 6.1 USD | ¥905 6.11 USD | ¥6B 37.28M USD | 34.56 | ¥26 0.18 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.03 0.03 USD |
-1.64
|
€32.24M 37.22M USD | €16.40K 18.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.24M 37.22M USD | 0 | €0.00 0 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.03 0.03 USD |
-6.25
|
€31.53M 36.39M USD | €5.10K 5.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.53M 36.39M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 187.00 0.01 USD |
0
|
IDR 562.03B 35.91M USD | IDR 311.40K 19.9 USD | IDR 181.00 0.01 USD | IDR 187.00 0.01 USD | IDR 562.03B 35.91M USD | 18.58 | IDR 10.06 0.0006 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$16.65 0.53 USD |
-0.3
|
NT$1.12B 35.71M USD | NT$71.71K 2.28K USD | NT$16.50 0.52 USD | NT$16.85 0.54 USD | NT$1.12B 35.71M USD | 30.27 | NT$0.55 0.02 USD | ||
|
Tortilla Mexican Grill plc
73D.F
DE
|
€0.79 0.91 USD |
0
|
€30.54M 35.26M USD | €150.00 173.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €30.54M 35.26M USD | 0 | -€0.15 -0.1 USD | ||
CMR, S.A.B. de C.V.
CMRB.MX
MX
|
MX$1.41 0.08 USD |
-0.7
|
MX$594.39M 35.2M USD | MX$528.00 31.26 USD | MX$1.41 0.08 USD | MX$1.42 0.08 USD | MX$594.39M 35.2M USD | 0 | -MX$0.80 -0.04 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥732 4.94 USD |
+2.23
|
¥5B 34.24M USD | ¥8K 54.68 USD | ¥715 4.83 USD | ¥732 4.94 USD | ¥5B 34.24M USD | 14.52 | ¥50 0.34 USD | ||
|
Dixie Lee International Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,608 10.85 USD |
-0.25
|
¥5B 33.59M USD | ¥1K 7.43 USD | ¥1,608 10.85 USD | ¥1,614 10.89 USD | ¥5B 33.59M USD | 138.50 | ¥12 0.08 USD | ||
|
Retail Food Group Limited
JUU.F
DE
|
€0.45 0.52 USD |
-3.83
|
€28.57M 32.98M USD | €7.00K 8.08K USD | €0.45 0.52 USD | €0.45 0.52 USD | €28.57M 32.98M USD | 0 | -€0.20 -0.2 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥468 3.16 USD |
+0.86
|
¥5B 32.92M USD | ¥3K 19.58 USD | ¥467 3.15 USD | ¥469 3.17 USD | ¥5B 32.92M USD | 15.93 | ¥29 0.2 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥106 0.72 USD |
0
|
¥5B 32.65M USD | ¥37K 250.44 USD | ¥105 0.71 USD | ¥106 0.72 USD | ¥5B 32.65M USD | 0 | -¥11 -0.07 USD | ||
|
Foodbase
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥452 3.05 USD |
0
|
¥4B 27.24M USD | ¥1K 6.75 USD | ¥452 3.05 USD | ¥453 3.06 USD | ¥4B 27.24M USD | 51.53 | ¥9 0.06 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.13 0.15 USD |
+0.76
|
€23.28M 26.87M USD | €15.00K 17.32K USD | €0.08 0.1 USD | €0.13 0.15 USD | €23.28M 26.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,310 8.84 USD |
-3.75
|
¥4B 25.56M USD | ¥4K 27.68 USD | ¥1,302 8.79 USD | ¥1,351 9.12 USD | ¥4B 25.56M USD | 8.32 | ¥157 1.06 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥698 4.71 USD |
+0.43
|
¥4B 25.16M USD | ¥800 5.4 USD | ¥697 4.7 USD | ¥698 4.71 USD | ¥4B 25.16M USD | 0 | -¥35 -0.2 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥91 0.61 USD |
-1.09
|
¥4B 24.91M USD | ¥91K 616.98 USD | ¥91 0.61 USD | ¥93 0.63 USD | ¥4B 24.91M USD | 0 | -¥23 -0.1 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥231 1.56 USD |
0
|
¥4B 23.92M USD | ¥5K 36.45 USD | ¥230 1.55 USD | ¥232 1.57 USD | ¥4B 23.92M USD | 0 | -¥2 -0.01 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
0
|
€20.29M 23.42M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.29M 23.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Noodles & Co
NO3.F
DE
|
€0.41 0.47 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
|
Mud & Hound Public Company Limited
MUD.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 790.04M 22.23M USD | THB 16.60K 467.08 USD | THB 0.75 0.02 USD | THB 0.75 0.02 USD | THB 790.04M 22.23M USD | 0 | -THB 0.72 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD-R.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 790.04M 22.23M USD | THB 16.60K 467.08 USD | THB 0.75 0.02 USD | THB 0.75 0.02 USD | THB 790.04M 22.23M USD | 0 | -THB 0.64 -0.01 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥85 0.57 USD |
-4.49
|
¥3B 21.28M USD | ¥711K 4.8K USD | ¥83 0.56 USD | ¥89 0.6 USD | ¥3B 21.28M USD | 47.48 | ¥2 0.01 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥219 1.48 USD |
-0.45
|
¥3B 20.25M USD | ¥8K 56.7 USD | ¥219 1.48 USD | ¥220 1.49 USD | ¥3B 20.25M USD | 24.27 | ¥9 0.06 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,047 7.07 USD |
+0.67
|
¥3B 18.15M USD | ¥2K 10.13 USD | ¥1,039 7.01 USD | ¥1,047 7.07 USD | ¥3B 18.15M USD | 4.34 | ¥241 1.63 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥463 3.13 USD |
-0.22
|
¥3B 18.02M USD | ¥200 1.35 USD | ¥463 3.13 USD | ¥465 3.14 USD | ¥3B 18.02M USD | 11.12 | ¥42 0.28 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥527 3.56 USD |
-0.75
|
¥3B 17.62M USD | ¥9K 62.78 USD | ¥526 3.55 USD | ¥531 3.58 USD | ¥3B 17.62M USD | 0 | -¥52 -0.3 USD | ||
|
Aegis Brands
SCUPF
US
|
$0.20 — |
0
|
$17.06M — | $25.00 — | $0.27 — | $0.27 — | $17.06M — | 5.00 | $0.04 — | ||
|
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$29.45 0.94 USD |
+2.79
|
NT$493.64M 15.69M USD | NT$4.02K 127.61 USD | NT$28.20 0.9 USD | NT$29.45 0.94 USD | NT$493.64M 15.69M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$21.10 0.67 USD |
0
|
NT$476.61M 15.14M USD | NT$24.29K 771.95 USD | NT$20.10 0.64 USD | NT$21.10 0.67 USD | NT$476.61M 15.14M USD | 18.18 | NT$1.16 0.04 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||