Trang kết quả 4 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (89)
- Argentina (4)
- Úc (3)
- Áo (6)
- Brazil (7)
- Canada (9)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (1)
- Pháp (2)
- Đức (77)
- Hồng Kông (42)
- Ấn Độ (14)
- Indonesia (7)
- Nhật Bản (89)
- Malaysia (4)
- Mexico (8)
- New Zealand (3)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Nga (1)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (1)
- Tây Ban Nha (1)
- Suriname (3)
- Đài Loan (14)
- Thái Lan (11)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (70)
- Fukuoka (1)
- Helsinki (1)
- HKSE (42)
- IOB (3)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (8)
- Munich (1)
- NSE (7)
- NYSE (15)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (12)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (8)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Người tiêu dùng theo chu kì (424)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (424)
Nhà hàng (424)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chimney Co., Ltd. 3178.T | ¥1,235 8.34 USD |
-0.32
|
¥24B 160.84M USD | ¥18K 124.21 USD | ¥1,233 8.32 USD | ¥1,241 8.38 USD | ¥24B 160.84M USD | 23.79 | ¥52 0.35 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥956 6.45 USD |
-0.1
|
¥22B 147.61M USD | ¥60K 405.02 USD | ¥956 6.45 USD | ¥961 6.49 USD | ¥22B 147.61M USD | 63.64 | ¥15 0.1 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥1,986 13.41 USD |
-1.59
|
¥21B 145.1M USD | ¥61K 410.42 USD | ¥1,970 13.3 USD | ¥2,013 13.59 USD | ¥21B 145.1M USD | 54.98 | ¥36 0.24 USD | ||
| YoungQin International Co., Ltd. 2755.TWO | NT$123.50 3.92 USD |
+1.23
|
NT$4.55B 144.52M USD | NT$12.63K 401.39 USD | NT$122.00 3.88 USD | NT$124.50 3.96 USD | NT$4.55B 144.52M USD | 21.21 | NT$5.82 0.18 USD | ||
| Kourakuen Corporation 7554.T | ¥1,113 7.51 USD |
-1.15
|
¥21B 143.57M USD | ¥91K 614.28 USD | ¥1,113 7.51 USD | ¥1,130 7.63 USD | ¥21B 143.57M USD | 24.10 | ¥46 0.31 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 9.85 0.28 USD |
0
|
THB 5.03B 141.52M USD | THB 6.54K 184.02 USD | THB 9.80 0.28 USD | THB 9.85 0.28 USD | THB 5.03B 141.52M USD | 17.28 | THB 0.57 0.02 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.85 0.28 USD |
0
|
THB 5.03B 141.52M USD | THB 6.50K 182.89 USD | THB 9.80 0.28 USD | THB 9.85 0.28 USD | THB 5.03B 141.52M USD | 17.28 | THB 0.57 0.02 USD | ||
| WDI Corporation 3068.T | ¥3,155 21.3 USD |
+0.16
|
¥20B 133.44M USD | ¥2K 14.18 USD | ¥3,150 21.26 USD | ¥3,165 21.36 USD | ¥20B 133.44M USD | 0 | -¥61 -0.4 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,554 10.49 USD |
+0.06
|
¥19B 130.98M USD | ¥6K 39.15 USD | ¥1,551 10.47 USD | ¥1,570 10.6 USD | ¥19B 130.98M USD | 28.10 | ¥55 0.37 USD | ||
| Lippo China Resources Limited LIQ.MU | €0.13 0.14 USD |
0
|
€119.43M 130.55M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.13 0.14 USD | €119.43M 130.55M USD | 0 | -€0.04 -0.04 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$84.30 2.68 USD |
-1.52
|
NT$3.95B 125.54M USD | NT$7.32K 232.63 USD | NT$84.10 2.67 USD | NT$85.60 2.72 USD | NT$3.95B 125.54M USD | 39.39 | NT$2.14 0.07 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,280 22.14 USD |
+0.61
|
¥18B 124.33M USD | ¥6K 41.85 USD | ¥3,250 21.94 USD | ¥3,285 22.17 USD | ¥18B 124.33M USD | 0 | -¥33 -0.2 USD | ||
| Gourmet Provisions GMPR | $0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,665 24.74 USD |
+0.27
|
¥17B 114.25M USD | ¥5K 33.08 USD | ¥3,650 24.64 USD | ¥3,665 24.74 USD | ¥17B 114.25M USD | 45.37 | ¥81 0.55 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,083 14.06 USD |
-0.05
|
¥17B 113.49M USD | ¥2K 14.18 USD | ¥2,083 14.06 USD | ¥2,084 14.07 USD | ¥17B 113.49M USD | 23.35 | ¥89 0.6 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
| Retail Food RFGPF | $1.60 — |
0
|
$100.95M — | $70.00K — | $0.04 — | $0.04 — | $100.95M — | 26.66 | $0.06 — | ||
| After You Public Company Limited AU-R.BK | THB 4.38 0.12 USD |
+0.46
|
THB 3.58B 100.62M USD | THB 246.10K 6.92K USD | THB 4.34 0.12 USD | THB 4.42 0.12 USD | THB 3.58B 100.62M USD | 14.12 | THB 0.31 0.008 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.07 0.07 USD |
-1.45
|
€87.18M 95.3M USD | €500.00 546.57 USD | €0.07 0.07 USD | €0.07 0.07 USD | €87.18M 95.3M USD | 0 | -€0.02 -0.02 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,135 27.91 USD |
+0.24
|
¥14B 92.09M USD | ¥900 6.08 USD | ¥4,135 27.91 USD | ¥4,135 27.91 USD | ¥14B 92.09M USD | 15.32 | ¥270 1.82 USD | ||
| DP Poland Plc 2OP.F | €0.07 0.07 USD |
0
|
€82.43M 90.11M USD | €485.00 530.17 USD | €0.07 0.07 USD | €0.07 0.07 USD | €82.43M 90.11M USD | 0 | €0.00 0 USD | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$14.40 10.69 USD |
-0.21
|
CA$120.61M 89.5M USD | CA$209.00 155.09 USD | CA$14.40 10.69 USD | CA$14.40 10.69 USD | CA$120.61M 89.5M USD | 15.31 | CA$0.94 0.7 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹34.60 0.42 USD |
-3.11
|
₹7.31B 88.43M USD | ₹69.02K 834.97 USD | ₹34.30 0.41 USD | ₹36.50 0.44 USD | ₹7.31B 88.43M USD | 0 | -₹1.31 -0.01 USD | ||
| SIR Royalty Income Fund SIRZF | $10.13 — |
0
|
$84.84M — | $500.00 — | $10.00 — | $10.00 — | $84.84M — | 14.89 | $0.68 — | ||
| Fairwood FRWDF | $0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
| AP Holdings Co.,Ltd. 3175.T | ¥951 6.42 USD |
-0.31
|
¥12B 81.9M USD | ¥10K 66.83 USD | ¥951 6.42 USD | ¥955 6.45 USD | ¥12B 81.9M USD | 29.67 | ¥32 0.22 USD | ||
| Shepherd Neame Limited 43Y.F | €5.05 5.52 USD |
0
|
€74.00M 80.9M USD | €5.00 5.47 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.00M 80.9M USD | 14.85 | €0.34 0.37 USD | ||
| Hurxley Corporation 7561.T | ¥644 4.35 USD |
-0.46
|
¥12B 80.38M USD | ¥18K 120.15 USD | ¥644 4.35 USD | ¥650 4.39 USD | ¥12B 80.38M USD | 10.76 | ¥60 0.4 USD | ||
| Fairwood Holdings Limited 0052.HK | HK$4.80 0.61 USD |
-0.21
|
HK$621.85M 79.51M USD | HK$33.03K 4.22K USD | HK$4.77 0.61 USD | HK$4.80 0.61 USD | HK$621.85M 79.51M USD | 18.46 | HK$0.26 0.03 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥186 1.26 USD |
-0.53
|
¥11B 77.12M USD | ¥271K 1.83K USD | ¥186 1.26 USD | ¥188 1.27 USD | ¥11B 77.12M USD | 0 | -¥2 -0.01 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,008 6.8 USD |
-0.79
|
¥11B 73.45M USD | ¥86K 583.22 USD | ¥1,008 6.8 USD | ¥1,019 6.88 USD | ¥11B 73.45M USD | 24.31 | ¥41 0.28 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥960 6.48 USD |
-0.1
|
¥11B 73.22M USD | ¥23K 155.93 USD | ¥959 6.47 USD | ¥964 6.51 USD | ¥11B 73.22M USD | 35.55 | ¥27 0.18 USD | ||
| Hub Co., Ltd. 3030.T | ¥853 5.76 USD |
-0.58
|
¥11B 72.42M USD | ¥28K 189.01 USD | ¥845 5.7 USD | ¥864 5.83 USD | ¥11B 72.42M USD | 22.04 | ¥39 0.26 USD | ||
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | €0.24 0.26 USD |
+6.25
|
€64.95M 70.99M USD | €0.00 0 USD | €0.23 0.25 USD | €0.24 0.26 USD | €64.95M 70.99M USD | 4.75 | €0.05 0.05 USD | ||
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.56 3.89 USD |
+2.89
|
€63.95M 69.91M USD | €300.00 327.94 USD | €3.56 3.89 USD | €3.56 3.89 USD | €63.95M 69.91M USD | 0 | -€2.77 -3.02 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,425 23.12 USD |
+0.29
|
¥10B 67.97M USD | ¥1K 8.78 USD | ¥3,420 23.09 USD | ¥3,425 23.12 USD | ¥10B 67.97M USD | 100.29 | ¥34 0.23 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹114.11 1.38 USD |
-0.87
|
₹5.53B 66.96M USD | ₹51.91K 627.98 USD | ₹113.15 1.37 USD | ₹117.00 1.42 USD | ₹5.53B 66.96M USD | 25.41 | ₹4.49 0.05 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹114.50 1.39 USD |
-0.56
|
₹5.52B 66.82M USD | ₹3.66K 44.26 USD | ₹113.50 1.37 USD | ₹116.95 1.41 USD | ₹5.52B 66.82M USD | 25.50 | ₹4.49 0.05 USD | ||
| j-Group Holdings Corp. 3063.T | ¥790 5.33 USD |
+0.25
|
¥10B 65.63M USD | ¥9K 61.43 USD | ¥788 5.32 USD | ¥790 5.33 USD | ¥10B 65.63M USD | 0 | -¥8 -0.05 USD | ||
| Y's Table Corporation 2798.T | ¥2,945 19.88 USD |
+0.31
|
¥10B 65.56M USD | ¥2K 12.15 USD | ¥2,936 19.82 USD | ¥2,945 19.88 USD | ¥10B 65.56M USD | 32.15 | ¥92 0.62 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$61.10 1.94 USD |
0
|
NT$1.98B 62.88M USD | NT$43.00 1.37 USD | NT$61.10 1.94 USD | NT$61.10 1.94 USD | NT$1.98B 62.88M USD | 71.04 | NT$0.86 0.03 USD | ||
| ABR Holdings Limited 533.SI | SGD 0.40 0.3 USD |
0
|
SGD 80.40M 60.26M USD | SGD 4.00K 3K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 80.40M 60.26M USD | 20.00 | SGD 0.02 0.01 USD | ||
| Louisa Professional Coffee Ltd. 2758.TWO | NT$90.00 2.86 USD |
-0.22
|
NT$1.84B 58.59M USD | NT$32.44K 1.03K USD | NT$88.00 2.8 USD | NT$90.30 2.87 USD | NT$1.84B 58.59M USD | 28.84 | NT$3.12 0.1 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥3,930 26.53 USD |
+0.13
|
¥8B 57.39M USD | ¥2K 16.2 USD | ¥3,920 26.46 USD | ¥3,940 26.6 USD | ¥8B 57.39M USD | 104.29 | ¥38 0.25 USD | ||
| Hiramatsu Inc. 2764.T | ¥120 0.81 USD |
0
|
¥8B 57.23M USD | ¥349K 2.35K USD | ¥119 0.8 USD | ¥124 0.84 USD | ¥8B 57.23M USD | 0 | -¥2 -0.01 USD | ||
| Retail Food Group Limited JUU.F | €0.81 0.88 USD |
+1.26
|
€50.79M 55.52M USD | €600.00 655.88 USD | €0.81 0.88 USD | €0.81 0.88 USD | €50.79M 55.52M USD | 0 | -€0.13 -0.1 USD | ||
| The ONE Group Hospitality, Inc. XZ9.F | €1.57 1.72 USD |
-0.63
|
€48.83M 53.38M USD | €300.00 327.94 USD | €1.57 1.72 USD | €1.57 1.72 USD | €48.83M 53.38M USD | 0 | -€3.16 -3.4 USD | ||
| Flanigan's Enterprises BDL | $28.00 — |
-3.41
|
$52.04M — | $168.00 — | $28.00 — | $28.00 — | $52.04M — | 12.01 | $2.33 — | ||
| Flanigan's Enterprises, Inc. 0DY.F | €24.00 26.24 USD |
+0.84
|
€46.24M 50.55M USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €46.24M 50.55M USD | 12.06 | €1.99 2.18 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,020 20.39 USD |
-0.49
|
¥7B 49.89M USD | ¥7K 44.55 USD | ¥3,020 20.39 USD | ¥3,035 20.49 USD | ¥7B 49.89M USD | 0 | -¥289 -1.9 USD | ||
| ZEN Corporation Group Public Company Limited ZEN-R.BK | THB 5.85 0.16 USD |
-1.68
|
THB 1.74B 49.08M USD | THB 400.00 11.25 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 1.74B 49.08M USD | 32.50 | THB 0.18 0.005 USD | ||
| ZEN Corporation Group Public Company Limited ZEN.BK | THB 5.85 0.16 USD |
-1.68
|
THB 1.74B 49.08M USD | THB 400.00 11.25 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 1.74B 49.08M USD | 32.50 | THB 0.18 0.005 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥817 5.51 USD |
+0.12
|
¥7B 48.9M USD | ¥12K 80.33 USD | ¥815 5.5 USD | ¥817 5.51 USD | ¥7B 48.9M USD | 0 | -¥47 -0.3 USD | ||
| Toplus Global Co., Ltd. 3522.TWO | NT$17.90 0.57 USD |
-0.28
|
NT$1.51B 47.96M USD | NT$278.67K 8.85K USD | NT$16.70 0.53 USD | NT$18.00 0.57 USD | NT$1.51B 47.96M USD | 0 | -NT$3.20 -0.1 USD | ||
| JFLA Holdings Inc. 3069.T | ¥145 0.98 USD |
0
|
¥7B 47.2M USD | ¥136K 920.74 USD | ¥145 0.98 USD | ¥146 0.99 USD | ¥7B 47.2M USD | 29.95 | ¥5 0.03 USD | ||
| Tao Heung Holdings Limited BVI.F | €0.03 0.03 USD |
-7.41
|
€40.32M 44.07M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €40.32M 44.07M USD | 0 | -€0.01 -0.01 USD | ||
| New Palace International Co., Ltd. 8940.TW | NT$20.25 0.64 USD |
-0.98
|
NT$1.37B 43.43M USD | NT$23.12K 734.55 USD | NT$20.15 0.64 USD | NT$20.45 0.65 USD | NT$1.37B 43.43M USD | 26.64 | NT$0.76 0.02 USD | ||
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 218.00 0.01 USD |
0
|
IDR 655.20B 41.87M USD | IDR 980.40K 62.65 USD | IDR 216.00 0.01 USD | IDR 222.00 0.01 USD | IDR 655.20B 41.87M USD | 16.47 | IDR 13.23 0.0008 USD | ||
| Kanpai Co., Ltd 1269.TWO | NT$61.60 1.96 USD |
+3.53
|
NT$1.30B 41.29M USD | NT$36.18K 1.15K USD | NT$59.50 1.89 USD | NT$64.70 2.06 USD | NT$1.30B 41.29M USD | 0 | -NT$1.59 -0.05 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥923 6.23 USD |
0
|
¥6B 38.06M USD | ¥4K 27 USD | ¥923 6.23 USD | ¥932 6.29 USD | ¥6B 38.06M USD | 237.88 | ¥4 0.03 USD | ||
| CMR, S.A.B. de C.V. CMRB.MX | MX$1.45 0.09 USD |
0
|
MX$611.26M 36.19M USD | MX$0.00 0 USD | MX$1.45 0.09 USD | MX$1.45 0.09 USD | MX$611.26M 36.19M USD | 0 | -MX$0.82 -0.04 USD | ||
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 366.00 0.02 USD |
0
|
IDR 554.41B 35.43M USD | IDR 7.12M 454.69 USD | IDR 330.00 0.02 USD | IDR 366.00 0.02 USD | IDR 554.41B 35.43M USD | 0 | IDR 0.00 0 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,626 10.98 USD |
-0.12
|
¥5B 33.91M USD | ¥4K 25.65 USD | ¥1,626 10.98 USD | ¥1,628 10.99 USD | ¥5B 33.91M USD | 16.24 | ¥100 0.68 USD | ||
| VIA Holdings,Inc. 7918.T | ¥110 0.74 USD |
-0.9
|
¥5B 33.88M USD | ¥91K 613.6 USD | ¥109 0.74 USD | ¥111 0.75 USD | ¥5B 33.88M USD | 0 | -¥4 -0.02 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,573 10.62 USD |
+0.77
|
¥5B 30.69M USD | ¥3K 18.23 USD | ¥1,550 10.46 USD | ¥1,574 10.62 USD | ¥5B 30.69M USD | 11.39 | ¥138 0.93 USD | ||
| Global-Dining, Inc. 7625.T | ¥428 2.89 USD |
+1.42
|
¥4B 30.1M USD | ¥4K 29.03 USD | ¥423 2.86 USD | ¥428 2.89 USD | ¥4B 30.1M USD | 98.39 | ¥4 0.03 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥973 6.57 USD |
0
|
¥4B 29.04M USD | ¥10K 66.83 USD | ¥973 6.57 USD | ¥977 6.6 USD | ¥4B 29.04M USD | 172.51 | ¥6 0.04 USD | ||
| ST Group Food Industries Holdings Limited DRX.SI | SGD 0.15 0.11 USD |
0
|
SGD 37.80M 28.33M USD | SGD 4.70K 3.52K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 37.80M 28.33M USD | 0 | SGD 0.00 0 USD | ||
| Noodles & Company NO3.F | €0.55 0.6 USD |
+3.77
|
€25.73M 28.12M USD | €125.00 136.64 USD | €0.55 0.6 USD | €0.55 0.6 USD | €25.73M 28.12M USD | 0 | -€0.85 -0.9 USD | ||
| General Oyster, Inc. 3224.T | ¥805 5.43 USD |
-1.59
|
¥4B 27.82M USD | ¥10K 64.8 USD | ¥795 5.37 USD | ¥819 5.53 USD | ¥4B 27.82M USD | 0 | -¥14 -0.09 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥102 0.69 USD |
0
|
¥4B 27.37M USD | ¥146K 987.57 USD | ¥102 0.69 USD | ¥103 0.7 USD | ¥4B 27.37M USD | 0 | -¥27 -0.1 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥445 3 USD |
-0.89
|
¥4B 26.81M USD | ¥31K 209.26 USD | ¥445 3 USD | ¥450 3.04 USD | ¥4B 26.81M USD | 0 | -¥4 -0.02 USD | ||
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$36.50 1.16 USD |
0
|
NT$824.47M 26.2M USD | NT$5.44K 172.98 USD | NT$36.30 1.15 USD | NT$36.50 1.16 USD | NT$824.47M 26.2M USD | 24.01 | NT$1.52 0.05 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥251 1.69 USD |
0
|
¥4B 25.99M USD | ¥16K 107.33 USD | ¥249 1.68 USD | ¥251 1.69 USD | ¥4B 25.99M USD | 51.01 | ¥5 0.03 USD | ||
| Meritage Hospitality MHGU | $3.58 — |
+43.2
|
$23.85M — | $1.51K — | $2.50 — | $2.50 — | $23.85M — | 0 | -$1.64 — | ||
| StarGlory Holdings Company Limited 8213.HK | HK$0.30 0.04 USD |
+1.69
|
HK$166.52M 21.29M USD | HK$215.00K 27.49K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$166.52M 21.29M USD | 0 | -HK$0.04 -0.005 USD | ||
| Y.S.Food Co.,Ltd. 3358.T | ¥91 0.61 USD |
+3.41
|
¥3B 21.23M USD | ¥450K 3.04K USD | ¥88 0.59 USD | ¥97 0.65 USD | ¥3B 21.23M USD | 379.16 | ¥0 0.001 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥457 3.08 USD |
-4.59
|
¥3B 20.79M USD | ¥60K 405.02 USD | ¥454 3.06 USD | ¥479 3.23 USD | ¥3B 20.79M USD | 9.06 | ¥50 0.34 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥222 1.5 USD |
-0.89
|
¥3B 20.53M USD | ¥33K 223.43 USD | ¥221 1.49 USD | ¥224 1.51 USD | ¥3B 20.53M USD | 9.28 | ¥24 0.16 USD | ||
| Various Eateries PLC 63U.F | €0.11 0.12 USD |
0
|
€18.55M 20.28M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.11 0.12 USD | €18.55M 20.28M USD | 0 | -€0.01 -0.01 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,122 7.57 USD |
-1.15
|
¥3B 19.45M USD | ¥7K 46.58 USD | ¥1,119 7.55 USD | ¥1,135 7.66 USD | ¥3B 19.45M USD | 6.81 | ¥165 1.11 USD | ||
| Karula Co.,LTD. 2789.T | ¥489 3.3 USD |
-0.81
|
¥3B 19.03M USD | ¥7K 47.25 USD | ¥489 3.3 USD | ¥494 3.33 USD | ¥3B 19.03M USD | 8.79 | ¥56 0.38 USD | ||
| Mud & Hound Public Company Limited MUD-R.BK | THB 0.60 0.02 USD |
0
|
THB 668.78M 18.82M USD | THB 1.90K 53.46 USD | THB 0.60 0.02 USD | THB 0.60 0.02 USD | THB 668.78M 18.82M USD | 0 | -THB 0.31 -0.008 USD | ||
| Aegis Brands SCUPF | $0.21 — |
0
|
$17.91M — | $1.00 — | $0.23 — | $0.23 — | $17.91M — | 10.50 | $0.02 — | ||
| Mud & Hound Public Company Limited MUD.BK | THB 0.60 0.02 USD |
0
|
THB 632.03M 17.78M USD | THB 1.90K 53.46 USD | THB 0.60 0.02 USD | THB 0.60 0.02 USD | THB 632.03M 17.78M USD | 0 | -THB 0.45 -0.01 USD | ||
| Tortilla Mexican Grill plc 73D.F | €0.42 0.46 USD |
+0.96
|
€16.24M 17.75M USD | €1.00K 1.09K USD | €0.42 0.46 USD | €0.42 0.46 USD | €16.24M 17.75M USD | 0 | -€0.15 -0.1 USD | ||
| Tung Lok Restaurants (2000) Ltd 540.SI | SGD 0.09 0.06 USD |
+3.61
|
SGD 23.60M 17.69M USD | SGD 100.00 74.95 USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 23.60M 17.69M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Aegis Brands Inc. 6I9.F | €0.16 0.17 USD |
0
|
€14.73M 16.1M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €14.73M 16.1M USD | 7.95 | €0.02 0.02 USD | ||
| Soup Holdings Limited SR6.F | €0.05 0.05 USD |
+7.06
|
€14.19M 15.51M USD | €11.37K 12.43K USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.19M 15.51M USD | 0 | -€0.01 -0.01 USD | ||
| PT Jaya Bersama Indo Tbk DUCK.JK | IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
| PT Pioneerindo Gourmet International Tbk PTSP.JK | IDR 1,000.00 0.06 USD |
+0.5
|
IDR 220.81B 14.11M USD | IDR 28.10K 1.8 USD | IDR 1,000.00 0.06 USD | IDR 1,070.00 0.07 USD | IDR 220.81B 14.11M USD | 11.79 | IDR 84.77 0.005 USD | ||
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.69M 13.87M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.69M 13.87M USD | 0 | -€0.04 -0.04 USD | ||
| PT Cipta Selera Murni Tbk CSMI.JK | IDR 262.00 0.02 USD |
+14.91
|
IDR 213.81B 13.66M USD | IDR 63.26M 4.04K USD | IDR 230.00 0.01 USD | IDR 262.00 0.02 USD | IDR 213.81B 13.66M USD | 0 | -IDR 4.13 -0.0002 USD | ||
| Mr. Onion International Co., Ltd 2740.TWO | NT$29.70 0.94 USD |
+5.88
|
NT$414.37M 13.17M USD | NT$28.17K 895.08 USD | NT$27.55 0.88 USD | NT$30.45 0.97 USD | NT$414.37M 13.17M USD | 0 | -NT$8.95 -0.2 USD | ||
| Marche Corporation 7524.T | ¥191 1.29 USD |
-0.52
|
¥2B 12.93M USD | ¥26K 177.53 USD | ¥191 1.29 USD | ¥193 1.3 USD | ¥2B 12.93M USD | 67.25 | ¥3 0.02 USD | ||
| GenTech GTEH | $0.00 — |
0
|
$12.20M — | $0.00 — | $0.00 — | $0.00 — | $12.20M — | 0 | $0.00 — | ||
| SLD Entertainment, Inc. 3223.T | ¥1,090 7.36 USD |
+1.11
|
¥2B 11.48M USD | ¥6K 37.13 USD | ¥1,089 7.35 USD | ¥1,111 7.5 USD | ¥2B 11.48M USD | 17.25 | ¥63 0.43 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥428 2.89 USD |
-0.23
|
¥2B 11.01M USD | ¥9K 58.05 USD | ¥426 2.88 USD | ¥430 2.9 USD | ¥2B 11.01M USD | 0 | -¥57 -0.3 USD | ||
| JLogo Holdings Limited 8527.HK | HK$0.17 0.02 USD |
+1.79
|
HK$85.50M 10.93M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$85.50M 10.93M USD | 0 | -HK$0.05 -0.006 USD | ||
| Sakae Holdings Ltd. 5DO.SI | SGD 0.09 0.07 USD |
0
|
SGD 12.09M 9.06M USD | SGD 35.90K 26.91K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 12.09M 9.06M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||