Trang kết quả 3 cho Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (522)
- Argentina (2)
- Úc (26)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (187)
- Trung Quốc (169)
- Đan Mạch (1)
- Pháp (6)
- Đức (310)
- Hy Lạp (2)
- Hồng Kông (44)
- Hungary (1)
- Ấn Độ (141)
- Indonesia (7)
- Ai-len (1)
- Israel (13)
- Ý (6)
- Nhật Bản (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (4)
- Hàn Quốc (50)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (16)
- Thụy Sĩ (2)
- Đài Loan (36)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (33)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Chăm sóc sức khỏe (1705)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (1705)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Knight Therapeutics Inc. GUD.TO | $5.69 4.22 USD |
-0.52
|
$566.38M 420.29M USD | $23.05K 17.1K USD | $5.66 4.2 USD | $5.81 4.31 USD | $566.38M 420.29M USD | 142.25 | $0.04 0.03 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $26.87 3.74 USD |
+1.9
|
$3.02B 420.01M USD | $7.64M 1.06M USD | $26.58 3.7 USD | $27.88 3.88 USD | $3.02B 420.01M USD | 32.76 | $0.82 0.11 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.09 0.99 USD |
-0.14
|
$2.99B 415.55M USD | $4.69M 652.38K USD | $7.03 0.98 USD | $7.27 1.01 USD | $2.99B 415.55M USD | 24.44 | $0.29 0.04 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.89 0.82 USD |
+0.34
|
$2.96B 412.1M USD | $5.56M 772.75K USD | $5.82 0.81 USD | $5.99 0.83 USD | $2.96B 412.1M USD | 13.08 | $0.45 0.06 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.32 1.85 USD |
-0.22
|
$2.91B 404.88M USD | $7.56M 1.05M USD | $13.28 1.85 USD | $14.11 1.96 USD | $2.91B 404.88M USD | 166.50 | $0.08 0.01 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.39 1.72 USD |
-0.72
|
$2.9B 403.9M USD | $12.27M 1.71M USD | $12.26 1.7 USD | $12.88 1.79 USD | $2.9B 403.9M USD | 18.77 | $0.66 0.09 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.4 1.31 USD |
+0.97
|
$2.85B 396.47M USD | $29.63M 4.12M USD | $9.24 1.28 USD | $9.78 1.36 USD | $2.85B 396.47M USD | 117.50 | $0.08 0.01 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.57 0.5 USD |
-1.65
|
$2.83B 393.1M USD | $64.75M 9M USD | $3.53 0.49 USD | $3.9 0.54 USD | $2.83B 393.1M USD | 0 | -$0.3 -0.04 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $21.53 2.99 USD |
+0.42
|
$2.82B 391.84M USD | $1.18M 163.49K USD | $21.37 2.97 USD | $22.23 3.09 USD | $2.82B 391.84M USD | 0 | -$1.02 -0.1 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $26.47 3.68 USD |
-0.64
|
$2.81B 391.16M USD | $1.56M 217.03K USD | $26.33 3.66 USD | $26.99 3.75 USD | $2.81B 391.16M USD | 24.73 | $1.07 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.09 0.52 USD |
-0.97
|
$3.02B 386.62M USD | $142.5K 18.22K USD | $4.09 0.52 USD | $4.15 0.53 USD | $3.02B 386.62M USD | 9.08 | $0.45 0.06 USD | |
| Eton Pharmaceuticals ETON | $14.34 — |
+1.85
|
$384.56M — | $256.4K — | $13.53 — | $14.5 — | $384.56M — | 0 | -$0.15 — | |
| Kamada KMDA | $6.5 — |
+2.36
|
$383.59M — | $97.48K — | $6.4 — | $6.57 — | $383.59M — | 26.00 | $0.25 — | |
| Glass House Brands GLASF | $5.42 — |
-0.29
|
$381.87M — | $185.31K — | $4.65 — | $5.44 — | $381.87M — | 0 | -$0.21 — | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.33 1.16 USD |
0
|
$2.73B 379.09M USD | $4.13M 574.03K USD | $8.24 1.15 USD | $8.45 1.17 USD | $2.73B 379.09M USD | 16.33 | $0.51 0.07 USD | |
| Regencell Bioscience Holdings Limited RGC | $29.12 — |
+6.86
|
$378.94M — | $18.57K — | $27.05 — | $29.5 — | $378.94M — | 0 | -$0.33 — | |
| GINWA 600080.SS | $7.21 1 USD |
+1.26
|
$2.69B 374.2M USD | $4.08M 567.35K USD | $7.07 0.98 USD | $7.26 1.01 USD | $2.69B 374.2M USD | 0 | -$0.03 -0.004 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.74 0.8 USD |
+1.23
|
$2.67B 370.94M USD | $14.33M 1.99M USD | $5.65 0.79 USD | $5.87 0.82 USD | $2.67B 370.94M USD | 16.39 | $0.35 0.05 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $73.9 2.35 USD |
+2.35
|
$11.64B 369.92M USD | $478.8K 15.21K USD | $71.8 2.28 USD | $75.3 2.39 USD | $11.64B 369.92M USD | 23.23 | $3.18 0.1 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $9.02 1.25 USD |
-4.85
|
$2.66B 369.58M USD | $21.66M 3.01M USD | $9.02 1.25 USD | $9.59 1.33 USD | $2.66B 369.58M USD | 42.95 | $0.21 0.03 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $15.39 2.14 USD |
-4.82
|
$2.63B 366.32M USD | $7.81M 1.09M USD | $15.3 2.13 USD | $16.03 2.23 USD | $2.63B 366.32M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.47 0.62 USD |
+0.68
|
$2.58B 358.75M USD | $5.64M 783.73K USD | $4.4 0.61 USD | $4.55 0.63 USD | $2.58B 358.75M USD | 111.75 | $0.04 0.005 USD | |
| Deva Holding A.S. DEVA.IS | $56.95 1.79 USD |
-1.56
|
$11.39B 357.73M USD | $234.65K 7.37K USD | $56.75 1.78 USD | $58.2 1.83 USD | $11.39B 357.73M USD | 162.71 | $0.35 0.01 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.29 0.18 USD |
0
|
$2.57B 357.45M USD | $5.89M 819.06K USD | $1.28 0.18 USD | $1.3 0.18 USD | $2.57B 357.45M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $12.68 1.76 USD |
-0.24
|
$2.56B 355.66M USD | $1.37M 190.27K USD | $12.55 1.74 USD | $12.97 1.8 USD | $2.56B 355.66M USD | 31.69 | $0.4 0.06 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $8.96 1.25 USD |
-4.78
|
$2.56B 355.63M USD | $16.75M 2.33M USD | $8.86 1.23 USD | $9.19 1.28 USD | $2.56B 355.63M USD | 18.66 | $0.48 0.07 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $52.36 0.63 USD |
+0.17
|
$28.69B 347.11M USD | $3M 36.27K USD | $51.98 0.63 USD | $53.11 0.64 USD | $28.69B 347.11M USD | 21.81 | $2.4 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $52.29 0.63 USD |
+0.13
|
$28.65B 346.65M USD | $277.17K 3.35K USD | $52 0.63 USD | $53.12 0.64 USD | $28.65B 346.65M USD | 21.78 | $2.4 0.03 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.41 0.89 USD |
-1.54
|
$2.41B 335.05M USD | $4.25M 591.27K USD | $6.37 0.89 USD | $6.58 0.91 USD | $2.41B 335.05M USD | 0 | -$0.22 -0.03 USD | |
| Suven Life Sciences Limited SUVEN.NS | $126.32 1.53 USD |
+0.14
|
$27.55B 333.27M USD | $168.62K 2.04K USD | $125.3 1.52 USD | $128.7 1.56 USD | $27.55B 333.27M USD | 0 | -$6.58 -0.07 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $58 1.84 USD |
+1.05
|
$10.36B 329.33M USD | $152.56K 4.85K USD | $57.4 1.82 USD | $58.4 1.86 USD | $10.36B 329.33M USD | 11.78 | $4.92 0.16 USD | |
| Celon Pharma S.A. CLN.WA | $24.05 6.11 USD |
-1.84
|
$1.3B 329.22M USD | $11.4K 2.9K USD | $24.05 6.11 USD | $24.55 6.24 USD | $1.3B 329.22M USD | 72.87 | $0.33 0.08 USD | |
| Alembic Limited ALEMBICLTD.NS | $103.97 1.26 USD |
-0.08
|
$26.7B 323M USD | $491.83K 5.95K USD | $103.12 1.25 USD | $105.05 1.27 USD | $26.7B 323M USD | 8.49 | $12.24 0.15 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $14.24 1.98 USD |
-0.63
|
$2.28B 316.8M USD | $2.1M 291.82K USD | $14.09 1.96 USD | $14.69 2.04 USD | $2.28B 316.8M USD | 129.45 | $0.11 0.02 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $64.4 2.05 USD |
-0.16
|
$9.97B 316.75M USD | $106.1K 3.37K USD | $63.1 2.01 USD | $64.5 2.05 USD | $9.97B 316.75M USD | 0 | -$7.87 -0.2 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.22 0.16 USD |
0
|
$2.42B 309.76M USD | $256K 32.73K USD | $1.2 0.15 USD | $1.22 0.16 USD | $2.42B 309.76M USD | 9.38 | $0.13 0.02 USD | |
| Alpha Teknova TKNO | $5.76 — |
-0.17
|
$307.8M — | $216.69K — | $5.57 — | $5.94 — | $307.8M — | 0 | -$0.57 — | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.93 2.49 USD |
-0.5
|
$2.15B 299.17M USD | $1.72M 239.31K USD | $17.75 2.47 USD | $18.36 2.55 USD | $2.15B 299.17M USD | 51.22 | $0.35 0.05 USD | |
| ESSEX BIO-TECH 1061.HK | $4.09 0.52 USD |
-0.49
|
$2.32B 296.52M USD | $1.12M 143.21K USD | $4 0.51 USD | $4.25 0.54 USD | $2.32B 296.52M USD | 7.71 | $0.53 0.07 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $8.9 1.24 USD |
+0.34
|
$2.13B 296.34M USD | $4.02M 558.83K USD | $8.69 1.21 USD | $9.12 1.27 USD | $2.13B 296.34M USD | 0 | -$0.52 -0.07 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $8.58 1.19 USD |
-1.04
|
$2.13B 296.24M USD | $15.77M 2.19M USD | $8.43 1.17 USD | $9.08 1.26 USD | $2.13B 296.24M USD | 50.47 | $0.17 0.02 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $13.02 1.81 USD |
+0.15
|
$2.08B 289.66M USD | $2.41M 335.78K USD | $12.84 1.79 USD | $13.33 1.85 USD | $2.08B 289.66M USD | 48.22 | $0.27 0.04 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $10.23 1.42 USD |
+0.39
|
$1.95B 271.22M USD | $2.34M 325.61K USD | $10.02 1.39 USD | $10.35 1.44 USD | $1.95B 271.22M USD | 60.17 | $0.17 0.02 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.39 0.89 USD |
+0.31
|
$1.91B 265.74M USD | $3.18M 441.75K USD | $6.31 0.88 USD | $6.43 0.89 USD | $1.91B 265.74M USD | 39.93 | $0.16 0.02 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $121 3.84 USD |
+0.41
|
$8.08B 256.83M USD | $45.59K 1.45K USD | $120.5 3.83 USD | $124.5 3.96 USD | $8.08B 256.83M USD | 448.14 | $0.27 0.008 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $18.39 2.56 USD |
-1.92
|
$1.84B 255.39M USD | $2.77M 384.73K USD | $18.26 2.54 USD | $19.3 2.68 USD | $1.84B 255.39M USD | 0 | -$0.73 -0.1 USD | |
| Verano VRNOF | $0.6999 — |
-0.01
|
$251.27M — | $186.85K — | $0.63 — | $0.7199 — | $251.27M — | 0 | -$0.98 — | |
| Emergent BioSolutions EBS | $4.62 — |
0
|
$251.04M — | $595.84K — | $4.49 — | $4.69 — | $251.04M — | 0 | -$3.6 — | |
| Aurora Cannabis Inc. ACB.TO | $6.14 4.56 USD |
+2.16
|
$336.99M 250.07M USD | $582.23K 432.05K USD | $5.87 4.36 USD | $6.18 4.59 USD | $336.99M 250.07M USD | 22.74 | $0.27 0.2 USD | |
| Aquestive Therapeutics AQST | $2.51 — |
+0.4
|
$248.17M — | $1.1M — | $2.47 — | $2.58 — | $248.17M — | 0 | -$0.51 — | |
| Aurora Cannabis ACB | $4.44 — |
+2.3
|
$243.69M — | $1.17M — | $4.23 — | $4.46 — | $243.69M — | 23.36 | $0.19 — | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.93 0.25 USD |
-3.02
|
$1.89B 242.12M USD | $811.5K 103.76K USD | $1.91 0.24 USD | $2.01 0.26 USD | $1.89B 242.12M USD | 0 | -$0.26 -0.03 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.18 0.25 USD |
-0.84
|
$1.14B 241.35M USD | $15.6K 3.32K USD | $1.16 0.25 USD | $1.19 0.25 USD | $1.14B 241.35M USD | 16.85 | $0.07 0.01 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $21.53 2.99 USD |
-3.93
|
$1.72B 239.49M USD | $4.27M 593.62K USD | $21.1 2.93 USD | $22.87 3.18 USD | $1.72B 239.49M USD | 0 | -$0.21 -0.02 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.73 2.98 USD |
-0.36
|
$218.6M 238.95M USD | $11.91K 13.02K USD | $2.7 2.95 USD | $2.74 3 USD | $218.6M 238.95M USD | 21.00 | $0.13 0.14 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $622.15 7.53 USD |
+0.04
|
$19.68B 238.09M USD | $166.54K 2.01K USD | $614.75 7.44 USD | $634.95 7.68 USD | $19.68B 238.09M USD | 0 | -$0.81 -0.009 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $66.73 0.81 USD |
+3.97
|
$19.59B 236.97M USD | $1.68M 20.3K USD | $63.71 0.77 USD | $69 0.83 USD | $19.59B 236.97M USD | 20.09 | $3.32 0.04 USD | |
| Cresco Labs Inc. CL.CN | $0.89 0.66 USD |
+3.49
|
$310.25M 230.23M USD | $163.02K 120.97K USD | $0.8399 0.62 USD | $0.91 0.68 USD | $310.25M 230.23M USD | 0 | -$0.31 -0.2 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $11.91 8.84 USD |
+0.85
|
$305.06M 226.37M USD | $8.78K 6.51K USD | $11.7 8.68 USD | $12 8.9 USD | $305.06M 226.37M USD | 18.60 | $0.64 0.47 USD | |
| Cresco Labs CRLBF | $0.67 — |
+1.21
|
$223.87M — | $214K — | $0.6099 — | $0.68 — | $223.87M — | 0 | -$0.22 — | |
| Formosa Laboratories, Inc. 4746.TW | $58.5 1.86 USD |
-0.51
|
$7.03B 223.54M USD | $251.91K 8K USD | $58.4 1.86 USD | $59.4 1.89 USD | $7.03B 223.54M USD | 45.00 | $1.3 0.04 USD | |
| Canopy Growth Corporation WEED.TO | $1.63 1.21 USD |
0
|
$297.42M 220.7M USD | $3.03M 2.25M USD | $1.55 1.15 USD | $1.79 1.33 USD | $297.42M 220.7M USD | 0 | -$5.06 -3.7 USD | |
| Cipher Pharmaceuticals CPHRF | $8.58 — |
+0.59
|
$220.08M — | $2.25K — | $8.46 — | $8.58 — | $220.08M — | 18.65 | $0.46 — | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.13 0.14 USD |
0
|
$1.7B 216.79M USD | $20K 2.56K USD | $1.13 0.14 USD | $1.16 0.15 USD | $1.7B 216.79M USD | 2.89 | $0.39 0.05 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.08 0.27 USD |
-0.48
|
$1.69B 216.49M USD | $699.59K 89.45K USD | $2.03 0.26 USD | $2.09 0.27 USD | $1.69B 216.49M USD | 10.40 | $0.2 0.03 USD | |
| Canopy Growth CGC | $1.19 — |
+0.85
|
$214.56M — | $12.28M — | $1.12 — | $1.3 — | $214.56M — | 0 | -$3.62 — | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $17.57 0.21 USD |
+1.09
|
$16.52B 199.81M USD | $117.93K 1.43K USD | $17.37 0.21 USD | $17.74 0.21 USD | $16.52B 199.81M USD | 40.86 | $0.43 0.005 USD | |
| Sigachi Industries Limited SIGACHI.NS | $42.05 0.51 USD |
+6.59
|
$16.07B 194.4M USD | $7.05M 85.26K USD | $39.3 0.48 USD | $43 0.52 USD | $16.07B 194.4M USD | 23.62 | $1.78 0.02 USD | |
| Esperion Therapeutics ESPR | $0.9499 — |
-1.44
|
$187.96M — | $4.53M — | $0.9399 — | $1 — | $187.96M — | 0 | -$0.28 — | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.7 1.67 USD |
0
|
$283.14M 174.72M USD | $163 100.59 USD | $2.7 1.67 USD | $2.7 1.67 USD | $283.14M 174.72M USD | 24.54 | $0.11 0.07 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $124.87 1.51 USD |
+1.35
|
$13.16B 159.22M USD | $333.51K 4.03K USD | $122.61 1.48 USD | $126.5 1.53 USD | $13.16B 159.22M USD | 22.17 | $5.63 0.07 USD | |
| Organigram Global Inc. OGI.TO | $1.48 1.1 USD |
+2.07
|
$197.99M 146.92M USD | $124.24K 92.19K USD | $1.44 1.07 USD | $1.5 1.11 USD | $197.99M 146.92M USD | 0 | -$0.48 -0.3 USD | |
| Journey Medical Corporation DERM | $6.25 — |
+0.64
|
$144.4M — | $53.36K — | $6.05 — | $6.3 — | $144.4M — | 0 | -$0.72 — | |
| Organigram Global OGI | $1.07 — |
+2.88
|
$143.14M — | $418.36K — | $1.04 — | $1.09 — | $143.14M — | 0 | -$0.35 — | |
| Lavipharm S.A. LAVI.AT | $0.76 0.83 USD |
-1.82
|
$127.53M 139.41M USD | $15.87K 17.35K USD | $0.75 0.82 USD | $0.78 0.85 USD | $127.53M 139.41M USD | 18.89 | $0.04 0.04 USD | |
| Photocure ASA PHO.OL | $54.2 5.2 USD |
-0.37
|
$1.44B 138.34M USD | $9.58K 918.51 USD | $53.4 5.12 USD | $54.4 5.22 USD | $1.44B 138.34M USD | 0 | -$0.12 -0.01 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $44.2 1.4 USD |
0
|
$3.83B 121.83M USD | $16.76K 532.55 USD | $44 1.4 USD | $44.9 1.43 USD | $3.83B 121.83M USD | 0 | -$3.27 -0.1 USD | |
| Ironwood Pharmaceuticals IRWD | $0.7299 — |
-3.11
|
$117.59M — | $3.33M — | $0.6999 — | $0.78 — | $117.59M — | 72.67 | $0.01 — | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.6 0.2 USD |
-4.19
|
$896.4M 114.62M USD | $420K 53.7K USD | $1.6 0.2 USD | $1.67 0.21 USD | $896.4M 114.62M USD | 4.57 | $0.35 0.04 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.5899 0.44 USD |
+1.72
|
$145.64M 108.08M USD | $54.81K 40.67K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $145.64M 108.08M USD | 0 | -$0.07 -0.05 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $20.98 0.66 USD |
-2.6
|
$3.39B 106.61M USD | $2.04M 64.04K USD | $20.88 0.66 USD | $21.78 0.68 USD | $3.39B 106.61M USD | 46.62 | $0.45 0.01 USD | |
| Grown Rogue GRUSF | $0.4099 — |
-4.65
|
$104.56M — | $22.62K — | $0.4099 — | $0.4299 — | $104.56M — | 0 | -$0.05 — | |
| AB Science S.A. AB.PA | $1.44 1.57 USD |
+2.86
|
$93.01M 101.67M USD | $63.22K 69.11K USD | $1.4 1.53 USD | $1.46 1.59 USD | $93.01M 101.67M USD | 0 | -$0.07 -0.07 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.2 3.12 USD |
-1.18
|
$133.53M 99.09M USD | $19.5K 14.47K USD | $4.17 3.09 USD | $4.26 3.16 USD | $133.53M 99.09M USD | 0 | -$0.87 -0.6 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $68.3 2.17 USD |
-0.15
|
$3.07B 97.51M USD | $22.19K 705.09 USD | $68 2.16 USD | $69.1 2.2 USD | $3.07B 97.51M USD | 36.72 | $1.86 0.06 USD | |
| LEE'S PHARM 0950.HK | $1.28 0.16 USD |
-1.54
|
$753.71M 96.37M USD | $384.5K 49.16K USD | $1.25 0.16 USD | $1.29 0.16 USD | $753.71M 96.37M USD | 8.00 | $0.16 0.02 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.89 0.11 USD |
0
|
$750.93M 96.02M USD | $168K 21.48K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $750.93M 96.02M USD | 7.41 | $0.12 0.02 USD | |
| OptiNose OPTN | $9.17 — |
+0.11
|
$92.87M — | $18.95K — | $9.15 — | $9.24 — | $92.87M — | 0 | -$2.12 — | |
| Maywufa Company Ltd. 1731.TW | $21.85 0.69 USD |
+0.92
|
$2.9B 92.28M USD | $48.05K 1.53K USD | $21.65 0.69 USD | $21.85 0.69 USD | $2.9B 92.28M USD | 16.80 | $1.3 0.04 USD | |
| PAK FAH YEOW 0239.HK | $2.28 0.29 USD |
+0.44
|
$710.54M 90.85M USD | $40K 5.11K USD | $2.28 0.29 USD | $2.28 0.29 USD | $710.54M 90.85M USD | 9.11 | $0.25 0.03 USD | |
| Cannara Biotech Inc. LOVE.V | $1.35 1 USD |
+0.75
|
$122.37M 90.81M USD | $11.6K 8.61K USD | $1.34 0.99 USD | $1.37 1.02 USD | $122.37M 90.81M USD | 16.87 | $0.08 0.06 USD | |
| Cannara Biotech LOVFF | $0.91 — |
0
|
$88.28M — | $1K — | $0.91 — | $0.91 — | $88.28M — | 15.20 | $0.06 — | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.4 1.04 USD |
0
|
$115.65M 85.82M USD | $59.8K 44.38K USD | $1.33 0.99 USD | $1.4 1.04 USD | $115.65M 85.82M USD | 0 | -$0.51 -0.3 USD | |
| Cardiol Therapeutics CRDL | $1.01 — |
0
|
$83.44M — | $124.52K — | $0.9599 — | $1.02 — | $83.44M — | 0 | -$0.37 — | |
| Golden Biotechnology Corporation 4132.TWO | $16.15 0.51 USD |
+9.49
|
$2.62B 83.25M USD | $1.19M 37.89K USD | $14.1 0.45 USD | $16.15 0.51 USD | $2.62B 83.25M USD | 0 | -$2.5 -0.07 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.43 0.33 USD |
-0.58
|
$832.58M 81.27M USD | $4.86K 474.01 USD | $3.43 0.33 USD | $3.54 0.35 USD | $832.58M 81.27M USD | 0 | -$0.28 -0.02 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $338 2.28 USD |
+4.97
|
$11.73B 79.19M USD | $471.2K 3.18K USD | $320 2.16 USD | $339 2.29 USD | $11.73B 79.19M USD | 61.79 | $5.47 0.04 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.32 0.24 USD |
-4.48
|
$104.05M 77.21M USD | $137.87K 102.31K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $104.05M 77.21M USD | 0 | -$0.22 -0.1 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
0
|
$102.71M 76.21M USD | $333.78K 247.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $102.71M 76.21M USD | 0 | -$0.01 -0.007 USD | |
| Auxly Cannabis CBWTF | $0.05999 — |
-1.04
|
$73.89M — | $555.08K — | $0.05 — | $0.05999 — | $73.89M — | 0 | -$0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||