Trang kết quả 3 cho Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (252)
- Argentina (2)
- Úc (11)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (108)
- Trung Quốc (62)
- Đan Mạch (1)
- Pháp (4)
- Đức (172)
- Hy Lạp (2)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (126)
- Indonesia (5)
- Ai-len (1)
- Israel (4)
- Ý (1)
- Nhật Bản (28)
- Malaysia (4)
- Mexico (2)
- New Zealand (3)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (2)
- Hàn Quốc (46)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (12)
- Thụy Sĩ (2)
- Đài Loan (29)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
Chăm sóc sức khỏe (955)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (955)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ascend Wellness AAWH | $0.62 — |
+8.77
|
$125.92M — | $83.98K — | $0.57 — | $0.62 — | $125.92M — | 0 | -$0.42 — | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.61 — |
+5.17
|
$123.89M — | $0.00 — | $0.00 — | $0.00 — | $123.89M — | 0 | -$0.42 — | ||
| Themis Medicare Limited THEMISMED.NS | ₹105.99 1.28 USD |
+0.78
|
₹9.76B 118.02M USD | ₹55.53K 671.8 USD | ₹103.91 1.26 USD | ₹108.36 1.31 USD | ₹9.76B 118.02M USD | 0 | -₹2.93 -0.03 USD | ||
| Cannara Biotech Inc. LOVE.V | CA$1.64 1.22 USD |
-2.96
|
CA$155.63M 115.49M USD | CA$167.69K 124.44K USD | CA$1.59 1.18 USD | CA$1.69 1.25 USD | CA$155.63M 115.49M USD | 11.71 | CA$0.14 0.1 USD | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.91 3.64 USD |
-1.01
|
CA$154.14M 114.38M USD | CA$10.12K 7.51K USD | CA$4.89 3.63 USD | CA$4.99 3.7 USD | CA$154.14M 114.38M USD | 0 | -CA$0.63 -0.4 USD | ||
| Cannara Biotech LOVFF | $1.18 — |
-3.67
|
$112.95M — | $2.00K — | $1.15 — | $1.19 — | $112.95M — | 11.79 | $0.10 — | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.74 0.55 USD |
+23.33
|
CA$145.56M 108.01M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$145.56M 108.01M USD | 0 | -CA$0.46 -0.3 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$17.80 0.57 USD |
+8.54
|
NT$3.24B 103.07M USD | NT$1.81M 57.38K USD | NT$16.40 0.52 USD | NT$17.80 0.57 USD | NT$3.24B 103.07M USD | 0 | -NT$1.92 -0.06 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.29 0.96 USD |
-14.57
|
CA$129.00M 95.72M USD | CA$551.07K 408.92K USD | CA$1.24 0.92 USD | CA$1.55 1.15 USD | CA$129.00M 95.72M USD | 0 | -CA$0.41 -0.3 USD | ||
| Jushi JUSHF | $0.48 — |
+8.3
|
$95.00M — | $59.50K — | $0.42 — | $0.51 — | $95.00M — | 0 | -$0.33 — | ||
| Cardiol Therapeutics CRDL | $0.95 — |
-9.52
|
$95.00M — | $3.05M — | $0.88 — | $1.11 — | $95.00M — | 0 | -$0.29 — | ||
| Atlas Energy CANSF | $0.15 — |
+17.46
|
$93.16M — | $1.00K — | $0.15 — | $0.15 — | $93.16M — | 0 | -$0.18 — | ||
| Orexo AB (publ) ORX.ST | SEK 26.40 2.58 USD |
+2.33
|
SEK 916.22M 89.43M USD | SEK 24.76K 2.42K USD | SEK 25.00 2.44 USD | SEK 26.40 2.58 USD | SEK 916.22M 89.43M USD | 0 | -SEK 5.85 -0.5 USD | ||
| PhytoHealth Corporation 4108.TW | NT$14.10 0.45 USD |
-0.35
|
NT$2.80B 88.99M USD | NT$128.08K 4.07K USD | NT$14.10 0.45 USD | NT$14.20 0.45 USD | NT$2.80B 88.99M USD | 0 | -NT$0.30 -0.009 USD | ||
| Vita Life Sciences Limited VLS.AX | A$2.45 1.62 USD |
+0.41
|
A$133.87M 88.6M USD | A$18.88K 12.49K USD | A$2.43 1.61 USD | A$2.45 1.62 USD | A$133.87M 88.6M USD | 14.41 | A$0.17 0.11 USD | ||
| iX Biopharma Ltd. 42C.SI | SGD 0.12 0.09 USD |
-2.42
|
SGD 115.75M 86.75M USD | SGD 6.17M 4.62M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 115.75M 86.75M USD | 0 | -SGD 0.01 -0.007 USD | ||
| AB Science S.A. AB.PA | €1.16 1.27 USD |
-2.02
|
€76.91M 84.07M USD | €224.37K 245.27K USD | €1.15 1.26 USD | €1.20 1.31 USD | €76.91M 84.07M USD | 0 | -€0.15 -0.1 USD | ||
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | TRY 16.02 0.5 USD |
-0.25
|
TRY 2.59B 81.4M USD | TRY 879.55K 27.62K USD | TRY 16.01 0.5 USD | TRY 16.17 0.51 USD | TRY 2.59B 81.4M USD | 0 | -TRY 3.18 -0.09 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.42 0.31 USD |
+1.2
|
CA$104.82M 77.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$104.82M 77.79M USD | 10.50 | CA$0.04 0.03 USD | ||
| Assertio ASRT | $0.78 — |
+6.14
|
$75.09M — | $546.66K — | $0.72 — | $0.78 — | $75.09M — | 0 | -$0.30 — | ||
| Grown Rogue GRUSF | $0.30 — |
+3.45
|
$74.87M — | $230.06K — | $0.28 — | $0.30 — | $74.87M — | 10.00 | $0.03 — | ||
| FUSEN PHARM 1652.HK | HK$0.79 0.1 USD |
-5.95
|
HK$584.05M 74.68M USD | HK$98.00K 12.53K USD | HK$0.78 0.1 USD | HK$0.85 0.11 USD | HK$584.05M 74.68M USD | 0 | -HK$0.26 -0.03 USD | ||
| InterCure INCR | $1.33 — |
-0.58
|
$72.73M — | $14.19K — | $1.30 — | $1.40 — | $72.73M — | 0 | -$0.47 — | ||
| NT PHARMA 1011.HK | HK$0.81 0.1 USD |
-1.22
|
HK$546.14M 69.83M USD | HK$20.00K 2.56K USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$546.14M 69.83M USD | 0 | -HK$0.26 -0.03 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.28 0.2 USD |
-1.79
|
CA$89.48M 66.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$89.48M 66.4M USD | 0 | -CA$0.36 -0.2 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$19.00 0.6 USD |
+13.43
|
NT$2.04B 64.95M USD | NT$603.09K 19.16K USD | NT$16.50 0.52 USD | NT$19.30 0.61 USD | NT$2.04B 64.95M USD | 0 | -NT$1.04 -0.03 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.68 1.99 USD |
-3.6
|
CA$86.89M 64.47M USD | CA$57.05K 42.34K USD | CA$2.63 1.95 USD | CA$2.78 2.06 USD | CA$86.89M 64.47M USD | 268.00 | CA$0.01 0.007 USD | ||
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | HK$0.59 0.08 USD |
0
|
HK$497.81M 63.65M USD | HK$8.00K 1.02K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$497.81M 63.65M USD | 29.50 | HK$0.02 0.002 USD | ||
| Medexus Pharmaceuticals MEDXF | $1.92 — |
0
|
$63.11M — | $1.20K — | $1.92 — | $2.00 — | $63.11M — | 192.00 | $0.01 — | ||
| WAI YUEN TONG 0897.HK | HK$0.41 0.05 USD |
-2.41
|
HK$455.67M 58.26M USD | HK$15.00K 1.92K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$455.67M 58.26M USD | 40.50 | HK$0.01 0.001 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹18.51 0.22 USD |
+6.25
|
₹4.18B 50.57M USD | ₹4.51M 54.56K USD | ₹16.99 0.21 USD | ₹18.75 0.23 USD | ₹4.18B 50.57M USD | 0 | -₹5.08 -0.06 USD | ||
| Earth Science Tech ETST | $0.17 — |
-0.06
|
$49.92M — | $9.30K — | $0.16 — | $0.17 — | $49.92M — | 16.98 | $0.01 — | ||
| Vext Science, Inc. VEXT.CN | CA$0.26 0.19 USD |
+4
|
CA$64.40M 47.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$64.40M 47.79M USD | 0 | -CA$0.10 -0.07 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.11 0.08 USD |
-4.55
|
CA$60.57M 44.95M USD | CA$429.72K 318.88K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$60.57M 44.95M USD | 3.50 | CA$0.03 0.02 USD | ||
| Decibel Cannabis Company DBCCF | $0.08 — |
+0.09
|
$44.56M — | $54.06K — | $0.07 — | $0.08 — | $44.56M — | 3.86 | $0.02 — | ||
| Vext Science VEXTF | $0.18 — |
-2.13
|
$43.95M — | $3.90K — | $0.18 — | $0.18 — | $43.95M — | 0 | -$0.07 — | ||
| Enzymatica AB (publ) ENZY.ST | SEK 1.85 0.18 USD |
-4.15
|
SEK 449.06M 43.83M USD | SEK 45.97K 4.49K USD | SEK 1.82 0.18 USD | SEK 1.88 0.18 USD | SEK 449.06M 43.83M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Moberg Pharma AB (publ) MOB.ST | SEK 9.10 0.89 USD |
-0.16
|
SEK 427.47M 41.73M USD | SEK 23.44K 2.29K USD | SEK 9.09 0.89 USD | SEK 9.23 0.9 USD | SEK 427.47M 41.73M USD | 0 | -SEK 6.71 -0.6 USD | ||
| iAnthus Capital ITHUF | $0.01 — |
+20
|
$40.90M — | $13.25K — | $0.01 — | $0.01 — | $40.90M — | 0.59 | $0.01 — | ||
| C21 Investments Inc. CXXI.CN | CA$0.45 0.33 USD |
+12.5
|
CA$53.09M 39.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.09M 39.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| MedRx Co., Ltd 4586.T | ¥120 0.81 USD |
-6.98
|
¥6B 38.47M USD | ¥3M 21.3K USD | ¥119 0.8 USD | ¥130 0.88 USD | ¥6B 38.47M USD | 0 | -¥13 -0.09 USD | ||
| Medical Developments International Limited MVP.AX | A$0.51 0.33 USD |
-0.98
|
A$56.89M 37.65M USD | A$89.36K 59.14K USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$56.89M 37.65M USD | 0 | A$0.00 0 USD | ||
| Rockwell Medical RMTI | $0.94 — |
-6.03
|
$36.99M — | $153.00K — | $0.94 — | $1.03 — | $36.99M — | 0 | -$0.18 — | ||
| C21 Investments CXXIF | $0.31 — |
+8.74
|
$36.69M — | $8.52K — | $0.27 — | $0.27 — | $36.69M — | 0 | -$0.02 — | ||
| MariMed MRMD | $0.09 — |
0
|
$34.77M — | $836.18K — | $0.08 — | $0.09 — | $34.77M — | 0 | -$0.05 — | ||
| Modalis Therapeutics Corporation 4883.T | ¥65 0.44 USD |
-2.99
|
¥5B 33.76M USD | ¥441K 2.97K USD | ¥65 0.44 USD | ¥67 0.45 USD | ¥5B 33.76M USD | 0 | -¥20 -0.1 USD | ||
| Cumberland Pharmaceuticals CPIX | $2.17 — |
-3.98
|
$32.46M — | $152.25K — | $2.11 — | $2.47 — | $32.46M — | 0 | -$0.24 — | ||
| TIANDA PHARMA 0455.HK | HK$0.12 0.01 USD |
-2.5
|
HK$251.55M 32.16M USD | HK$20.00K 2.56K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$251.55M 32.16M USD | 0 | -HK$0.03 -0.003 USD | ||
| International Isotopes INIS | $0.06 — |
0
|
$31.69M — | $900.00 — | $0.06 — | $0.06 — | $31.69M — | 0 | $0.00 — | ||
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | HK$0.14 0.02 USD |
-3.45
|
HK$234.92M 30.04M USD | HK$470.00K 60.1K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$234.92M 30.04M USD | 0 | HK$0.00 0 USD | ||
| FLUENT CNTMF | $0.05 — |
-2.13
|
$29.32M — | $290.12K — | $0.04 — | $0.05 — | $29.32M — | 0 | -$0.16 — | ||
| Integrated Cannabis IGPK | $0.00 — |
-6.9
|
$29.12M — | $142.00K — | $0.00 — | $0.00 — | $29.12M — | 0 | $0.00 — | ||
| SCYNEXIS SCYX | $0.67 — |
-2.41
|
$28.26M — | $169.84K — | $0.67 — | $0.70 — | $28.26M — | 0 | -$0.51 — | ||
| Next Science Limited NXS.AX | A$0.15 0.1 USD |
0
|
A$42.43M 28.08M USD | A$963.33K 637.59K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$42.43M 28.08M USD | 0 | -A$0.05 -0.03 USD | ||
| General Biologicals Corporation 4117.TWO | NT$12.45 0.4 USD |
-4.6
|
NT$881.76M 28.02M USD | NT$195.13K 6.2K USD | NT$12.10 0.38 USD | NT$13.05 0.41 USD | NT$881.76M 28.02M USD | 0 | -NT$3.94 -0.1 USD | ||
| Nanexa AB (publ) NANEXA.ST | SEK 1.73 0.17 USD |
+0.47
|
SEK 273.88M 26.73M USD | SEK 151.74K 14.81K USD | SEK 1.70 0.17 USD | SEK 1.78 0.17 USD | SEK 273.88M 26.73M USD | 0 | -SEK 0.26 -0.02 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
-50
|
CA$34.09M 25.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.09M 25.29M USD | 0.50 | CA$0.01 0.007 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.13 0.08 USD |
-3.85
|
A$38.21M 25.29M USD | A$140.10K 92.72K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$38.21M 25.29M USD | 6.25 | A$0.02 0.01 USD | ||
| AlzeCure Pharma AB (publ) ALZCUR.ST | SEK 2.25 0.22 USD |
+8.17
|
SEK 258.56M 25.24M USD | SEK 30.56K 2.98K USD | SEK 2.03 0.2 USD | SEK 2.36 0.23 USD | SEK 258.56M 25.24M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.35 0.26 USD |
-4.17
|
CA$33.34M 24.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.34M 24.74M USD | 0 | -CA$0.04 -0.02 USD | ||
| PURAPHARM 1498.HK | HK$0.36 0.05 USD |
0
|
HK$192.62M 24.63M USD | HK$96.50K 12.34K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$192.62M 24.63M USD | 0 | -HK$0.10 -0.01 USD | ||
| Kaya KAYS | $0.03 — |
-14.75
|
$23.41M — | $30.28K — | $0.03 — | $0.04 — | $23.41M — | 0 | -$0.10 — | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.17 0.12 USD |
+3.13
|
CA$29.44M 21.85M USD | CA$67.83K 50.33K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$29.44M 21.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| KONTA CHINA 1312.HK | HK$0.03 0.0038 USD |
-3.23
|
HK$167.66M 21.44M USD | HK$5.77M 738.02K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$167.66M 21.44M USD | 0 | -HK$0.07 -0.008 USD | ||
| Eco-Growth Strategies ECGS | $0.42 — |
-11.46
|
$21.42M — | $17.00K — | $0.42 — | $0.45 — | $21.42M — | 0 | -$0.05 — | ||
| Avicanna Inc. AVCN.TO | CA$0.25 0.18 USD |
+2.08
|
CA$28.86M 21.42M USD | CA$89.09K 66.11K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$28.86M 21.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aytu BioPharma AYTU | $2.06 — |
-5.94
|
$20.99M — | $21.19K — | $2.06 — | $2.16 — | $20.99M — | 0 | -$2.23 — | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.42 0.31 USD |
-8.7
|
CA$28.21M 20.94M USD | CA$121.88K 90.44K USD | CA$0.42 0.31 USD | CA$0.47 0.35 USD | CA$28.21M 20.94M USD | 8.40 | CA$0.05 0.04 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
0
|
CA$27.35M 20.29M USD | CA$20.04K 14.87K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$27.35M 20.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rubicon Organics ROMJF | $0.30 — |
-7.69
|
$20.15M — | $25.14K — | $0.30 — | $0.32 — | $20.15M — | 7.50 | $0.04 — | ||
| Avicanna AVCNF | $0.17 — |
+3.03
|
$20.03M — | $38.00K — | $0.16 — | $0.17 — | $20.03M — | 0 | $0.00 — | ||
| Cosmos Health COSM | $0.56 — |
-12.3
|
$19.65M — | $484.40K — | $0.56 — | $0.63 — | $19.65M — | 0 | -$0.77 — | ||
| Avicanna Inc. 0NN.F | €0.15 0.17 USD |
+4.11
|
€17.91M 19.57M USD | €75.00K 81.99K USD | €0.15 0.17 USD | €0.15 0.17 USD | €17.91M 19.57M USD | 0 | €0.00 0 USD | ||
| Evoke Pharma EVOK | $10.92 — |
+0.37
|
$18.81M — | $19.64K — | $10.85 — | $10.92 — | $18.81M — | 0 | -$1.38 — | ||
| Voyageur Pharmaceuticals VYYRF | $0.10 — |
0
|
$18.36M — | $12.00K — | $0.10 — | $0.10 — | $18.36M — | 0 | -$0.01 — | ||
| MediPharm Labs MEDIF | $0.04 — |
0
|
$18.09M — | $100.00K — | $0.05 — | $0.05 — | $18.09M — | 0 | -$0.02 — | ||
| Light AI Inc. 0HC.F | €0.11 0.12 USD |
-6.52
|
€16.22M 17.73M USD | €2.23K 2.43K USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.22M 17.73M USD | 0 | -€0.07 -0.07 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.18 0.13 USD |
-10
|
CA$23.82M 17.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.82M 17.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| TherapeuticsMD TXMD | $1.52 — |
-10.59
|
$17.59M — | $87.24K — | $1.51 — | $1.70 — | $17.59M — | 152.00 | $0.01 — | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.15 0.11 USD |
+11.54
|
CA$23.12M 17.15M USD | CA$48.97K 36.34K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$23.12M 17.15M USD | 0 | -CA$0.20 -0.1 USD | ||
| Charlotte's Web CWBHF | $0.10 — |
+2
|
$16.26M — | $40.70K — | $0.09 — | $0.10 — | $16.26M — | 0 | -$0.14 — | ||
| Tristar Wellness TWSI | $0.17 — |
0
|
$15.18M — | $10.40K — | $0.06 — | $0.17 — | $15.18M — | 0 | -$1.73 — | ||
| PeterLabs Holdings Berhad 0171.KL | MYR 0.26 0.05 USD |
0
|
MYR 70.18M 14.92M USD | MYR 31.10K 6.61K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 70.18M 14.92M USD | 25.50 | MYR 0.01 0.002 USD | ||
| IDT Australia Limited IDT.AX | A$0.05 0.03 USD |
-5.56
|
A$21.81M 14.43M USD | A$101.99K 67.5K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$21.81M 14.43M USD | 0 | -A$0.02 -0.01 USD | ||
| Althea Group Holdings Limited AGH.AX | A$0.02 0.01 USD |
-4.76
|
A$20.04M 13.26M USD | A$452.17K 299.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.04M 13.26M USD | 0 | -A$0.01 -0.006 USD | ||
| SynBiotic SE SBX.DE | €2.02 2.21 USD |
-0.98
|
€11.41M 12.47M USD | €1.17K 1.28K USD | €1.98 2.16 USD | €2.10 2.3 USD | €11.41M 12.47M USD | 0 | -€2.24 -2.4 USD | ||
| Klaria Pharma Holding AB (publ.) KLAR.ST | SEK 0.52 0.05 USD |
+1.57
|
SEK 127.42M 12.44M USD | SEK 359.15K 35.06K USD | SEK 0.48 0.05 USD | SEK 0.52 0.05 USD | SEK 127.42M 12.44M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Captiva Verde Wellness CPIVF | $0.03 — |
0
|
$11.90M — | $81.00K — | $0.02 — | $0.03 — | $11.90M — | 0 | $0.00 — | ||
| KALA BIO KALA | $1.33 — |
+37.67
|
$10.92M — | $168.13M — | $1.17 — | $1.91 — | $10.92M — | 0 | -$5.64 — | ||
| Stenocare A/S STENO.CO | DKK 1.70 0.25 USD |
0
|
DKK 73.43M 10.77M USD | DKK 42.72K 6.26K USD | DKK 1.63 0.24 USD | DKK 1.72 0.25 USD | DKK 73.43M 10.77M USD | 0 | -DKK 0.42 -0.06 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.03 0.02 USD |
-14.29
|
CA$14.11M 10.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.11M 10.47M USD | 0 | -CA$0.09 -0.06 USD | ||
| SANAI HEALTH GP 1889.HK | HK$0.51 0.07 USD |
-5.56
|
HK$77.98M 9.97M USD | HK$352.40K 45.06K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$77.98M 9.97M USD | 0 | -HK$0.25 -0.03 USD | ||
| Biofrontera BFRI | $0.81 — |
-0.75
|
$9.45M — | $81.04K — | $0.81 — | $0.86 — | $9.45M — | 0 | -$1.50 — | ||
| IM Cannabis IMCC | $1.78 — |
-2.2
|
$9.34M — | $110.24K — | $1.67 — | $1.87 — | $9.34M — | 0 | -$0.49 — | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
+20
|
CA$12.58M 9.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.58M 9.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.04 0.03 USD |
0
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.02M 8.92M USD | 4.00 | CA$0.01 0.007 USD | ||
| China Pharma CPHI | $1.74 — |
+8.75
|
$8.74M — | $19.06K — | $1.69 — | $1.76 — | $8.74M — | 0 | -$1.02 — | ||
| Red Light Holland TRUFF | $0.02 — |
0
|
$7.98M — | $93.30K — | $0.02 — | $0.02 — | $7.98M — | 0 | -$0.01 — | ||
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.01 USD |
0
|
€6.88M 7.52M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.88M 7.52M USD | 0 | -€0.01 -0.01 USD | ||
| Sunshine Biopharma SBFM | $1.40 — |
-2.83
|
$6.87M — | $33.61K — | $1.38 — | $1.45 — | $6.87M — | 0.26 | $5.31 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||