$3.17T
Tổng vốn hoá thị trường
$141.44B
Tổng khối lượng
BTC 56.56%     ETH 11.53%
Tỉ lệ thống trị

Quốc gia: Canada Sàn giao dịch: Canadian Sec Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Green Thumb Industries Inc.  GTII.CN CA$8.23 6.11 USD
+1.98
CA$1.91B 1.42B USD CA$25.99K 19.29K USD CA$8.08 6 USD CA$8.37 6.21 USD CA$1.91B 1.42B USD 34.29 CA$0.24 0.18 USD
Trulieve Cannabis Corp.  TRUL.CN CA$7.58 5.62 USD
+1.34
CA$1.45B 1.08B USD CA$37.26K 27.65K USD CA$7.30 5.42 USD CA$7.83 5.81 USD CA$1.45B 1.08B USD 0 -CA$0.88 -0.6 USD
Cresco Labs Inc.  CL.CN CA$1.10 0.82 USD
+2.8
CA$393.16M 291.75M USD CA$69.09K 51.27K USD CA$1.04 0.77 USD CA$1.11 0.82 USD CA$393.16M 291.75M USD 0 -CA$0.23 -0.1 USD
Ascend Wellness Holdings, Inc.  AAWH-U.CN $0.55
0
$111.71M $11.68K $0.55 $0.56 $111.71M 0 -$0.42
Jushi Holdings Inc.  JUSH.CN CA$0.62 0.46 USD
+3.33
CA$121.95M 90.5M USD CA$13.75K 10.2K USD CA$0.60 0.45 USD CA$0.65 0.48 USD CA$121.95M 90.5M USD 0 -CA$0.47 -0.3 USD
Grown Rogue International Inc.  GRIN.CN CA$0.41 0.3 USD
0
CA$102.33M 75.93M USD CA$5.50K 4.08K USD CA$0.41 0.3 USD CA$0.42 0.31 USD CA$102.33M 75.93M USD 10.25 CA$0.04 0.03 USD
Planet 13 Holdings Inc.  PLTH.CN CA$0.28 0.21 USD
+5.66
CA$91.10M 67.6M USD CA$320.04K 237.49K USD CA$0.23 0.17 USD CA$0.28 0.21 USD CA$91.10M 67.6M USD 0 -CA$0.37 -0.2 USD
Vext Science, Inc.  VEXT.CN CA$0.26 0.19 USD
+6.25
CA$63.16M 46.87M USD CA$8.50K 6.31K USD CA$0.25 0.19 USD CA$0.26 0.19 USD CA$63.16M 46.87M USD 0 -CA$0.10 -0.07 USD
C21 Investments Inc.  CXXI.CN CA$0.38 0.28 USD
0
CA$44.24M 32.83M USD CA$13.00 9.65 USD CA$0.38 0.28 USD CA$0.38 0.28 USD CA$44.24M 32.83M USD 0 -CA$0.03 -0.02 USD
Optimi Health Corp.  OPTI.CN CA$0.36 0.26 USD
+1.43
CA$34.31M 25.46M USD CA$52.50K 38.96K USD CA$0.36 0.26 USD CA$0.37 0.27 USD CA$34.31M 25.46M USD 0 -CA$0.04 -0.02 USD
iAnthus Capital Holdings, Inc.  IAN.CN CA$0.00 0.0037 USD
0
CA$34.09M 25.29M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$34.09M 25.29M USD 0.50 CA$0.01 0.007 USD
Greenway Greenhouse Cannabis Corporation  GWAY.CN CA$0.14 0.1 USD
-6.67
CA$18.52M 13.75M USD CA$1.20K 890.47 USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$18.52M 13.75M USD 0 -CA$0.02 -0.01 USD
Red White & Bloom Brands Inc.  RWB.CN CA$0.03 0.02 USD
0
CA$14.11M 10.47M USD CA$127.16K 94.36K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$14.11M 10.47M USD 0 -CA$0.09 -0.06 USD
Red Light Holland Corp.  TRIP.CN CA$0.03 0.02 USD
0
CA$10.48M 7.78M USD CA$12.00K 8.91K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$10.48M 7.78M USD 0 -CA$0.01 -0.007 USD
Captiva Verde Wellness Corp.  PWR.CN CA$0.03 0.02 USD
0
CA$9.01M 6.69M USD CA$111.00K 82.37K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$9.01M 6.69M USD 3.00 CA$0.01 0.007 USD
RAMM Pharma Corp.  RAMM.CN CA$0.08 0.06 USD
0
CA$8.95M 6.64M USD CA$0.00 0 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$8.95M 6.64M USD 0 -CA$0.11 -0.08 USD
Christina Lake Cannabis Corp.  CLC.CN CA$0.04 0.03 USD
0
CA$8.68M 6.44M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$8.68M 6.44M USD 3.50 CA$0.01 0.007 USD
Nextleaf Solutions Ltd.  OILS.CN CA$0.05 0.04 USD
0
CA$8.41M 6.24M USD CA$500.00 371.03 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$8.41M 6.24M USD 5.00 CA$0.01 0.007 USD
Lobe Sciences Ltd.  LOBE.CN CA$0.04 0.03 USD
0
CA$7.73M 5.73M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$7.73M 5.73M USD 0 -CA$0.04 -0.02 USD
Mojave Brands Inc.  MOJO.CN CA$0.75 0.56 USD
0
CA$7.46M 5.54M USD CA$0.00 0 USD CA$0.75 0.56 USD CA$0.75 0.56 USD CA$7.46M 5.54M USD 0 -CA$0.14 -0.1 USD
CordovaCann Corp.  CDVA.CN CA$0.05 0.03 USD
+12.5
CA$6.28M 4.66M USD CA$4.00K 2.97K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$6.28M 4.66M USD 0 -CA$0.01 -0.007 USD
Mountain Valley MD Holdings Inc.  MVMD.CN CA$0.02 0.01 USD
0
CA$5.29M 3.92M USD CA$149.53K 110.96K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$5.29M 3.92M USD 0 -CA$0.02 -0.01 USD
Ayurcann Holdings Corp.  AYUR.CN CA$0.03 0.02 USD
-16.67
CA$4.87M 3.61M USD CA$42.03K 31.19K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$4.87M 3.61M USD 0 -CA$0.02 -0.01 USD
Revive Therapeutics Ltd.  RVV.CN CA$0.01 0.0074 USD
0
CA$4.32M 3.21M USD CA$163.00K 120.96K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$4.32M 3.21M USD 0 -CA$0.03 -0.02 USD
City View Green Holdings Inc.  CVGR.CN CA$0.08 0.06 USD
+14.29
CA$3.65M 2.71M USD CA$15.50K 11.5K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$3.65M 2.71M USD 0 CA$0.00 0 USD
Aion Therapeutic Inc.  AION.CN CA$0.00 0.0037 USD
0
CA$2.49M 1.84M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$2.49M 1.84M USD 0 -CA$0.02 -0.01 USD
1933 Industries Inc.  TGIF.CN CA$0.00 0.0037 USD
0
CA$2.45M 1.82M USD CA$17.60K 13.06K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$2.45M 1.82M USD 0 CA$0.00 0 USD
Vencanna Ventures Inc.  VENI.CN CA$0.01 0.0074 USD
0
CA$2.23M 1.65M USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$2.23M 1.65M USD 0 -CA$0.03 -0.02 USD
Pharmadrug Inc.  PHRX.CN CA$0.02 0.01 USD
0
CA$1.62M 1.2M USD CA$5.00K 3.71K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.62M 1.2M USD 0 CA$0.00 0 USD
Vibe Growth Corporation  VIBE.CN CA$0.05 0.04 USD
0
CA$539.85K 400.6K USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$539.85K 400.6K USD 0 -CA$0.76 -0.5 USD
CENTR Brands Corp.  CNTR.CN CA$0.03 0.02 USD
0
CA$289.94K 215.16K USD CA$18.60K 13.8K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$289.94K 215.16K USD 0 -CA$0.04 -0.02 USD
Greenrise Global Brands Inc.  XCX.CN CA$0.00 0.0037 USD
0
CA$258.28K 191.66K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$258.28K 191.66K USD 0 -CA$0.03 -0.02 USD
InnoCan Pharma Corporation  INNO.CN CA$12.00 8.9 USD
-4.76
CA$53.99M 40.06M USD CA$715.00 530.57 USD CA$12.00 8.9 USD CA$12.65 9.39 USD CA$53.99M 40.06M USD 0 -CA$0.83 -0.6 USD
1CM Inc.  EPIC.CN CA$0.20 0.15 USD
-11.11
CA$23.55M 17.47M USD CA$7.19K 5.33K USD CA$0.20 0.15 USD CA$0.20 0.15 USD CA$23.55M 17.47M USD 10.00 CA$0.02 0.01 USD
Ayr Wellness Inc.  AYR-A.CN CA$0.16 0.12 USD
0
CA$18.10M 13.43M USD CA$0.00 0 USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$18.10M 13.43M USD 0 -CA$4.45 -3.3 USD
Blueberries Medical Corp.  BBM.CN CA$0.02 0.01 USD
0
CA$9.90M 7.35M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$9.90M 7.35M USD 0 CA$0.00 0 USD
Australis Capital Inc.  AUSA.CN CA$0.03 0.02 USD
0
CA$7.76M 5.76M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$7.76M 5.76M USD 0 -CA$0.23 -0.1 USD
Sproutly Canada Inc.  SPR.CN CA$0.02 0.01 USD
0
CA$7.26M 5.39M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$7.26M 5.39M USD 0 -CA$0.05 -0.03 USD
Sweet Earth Holdings Corporation  SE.CN CA$0.51 0.38 USD
0
CA$6.59M 4.89M USD CA$0.00 0 USD CA$0.51 0.38 USD CA$0.51 0.38 USD CA$6.59M 4.89M USD 2.42 CA$0.21 0.16 USD
Heritage Cannabis Holdings Corp.  CANN.CN CA$0.00 0.0037 USD
0
CA$4.72M 3.51M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$4.72M 3.51M USD 0 -CA$0.02 -0.01 USD
Bhang Inc.  BHNG.CN CA$0.02 0.01 USD
0
CA$4.70M 3.48M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.70M 3.48M USD 0 -CA$0.02 -0.01 USD
4Front Ventures Corp.  FFNT.CN CA$0.00 0.0037 USD
0
CA$4.58M 3.4M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$4.58M 3.4M USD 0 -CA$0.15 -0.1 USD
Body and Mind Inc.  BAMM.CN CA$0.03 0.02 USD
0
CA$3.69M 2.74M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.69M 2.74M USD 0 -CA$0.21 -0.1 USD
Pideka Group Inc.  IKNK-U.CN $0.02
0
$2.51M $0.00 $0.02 $0.02 $2.51M 0 -$0.10
THC Biomed Intl Ltd.  THC.CN CA$0.02 0.01 USD
0
CA$3.28M 2.43M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$3.28M 2.43M USD 0 -CA$0.02 -0.01 USD
AREV Life Sciences Global Corp.  AREV.CN CA$0.09 0.07 USD
0
CA$2.86M 2.12M USD CA$0.00 0 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$2.86M 2.12M USD 0 -CA$0.04 -0.02 USD
Craftport Cannabis Corp.  CFT.CN CA$0.05 0.03 USD
0
CA$2.65M 1.97M USD CA$0.00 0 USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$2.65M 1.97M USD 0 -CA$0.36 -0.2 USD
Isracann Biosciences Inc.  IPOT.CN CA$0.02 0.01 USD
0
CA$2.64M 1.96M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.64M 1.96M USD 0 -CA$0.03 -0.02 USD
West Island Brands Inc.  WIB.CN CA$0.13 0.1 USD
0
CA$2.23M 1.66M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.23M 1.66M USD 0 -CA$0.37 -0.2 USD
Stem Holdings, Inc.  STEM.CN CA$0.31 0.23 USD
0
CA$2.07M 1.53M USD CA$0.00 0 USD CA$0.31 0.23 USD CA$0.31 0.23 USD CA$2.07M 1.53M USD 0 -CA$2.79 -2.07 USD
Poko Innovations Inc.  POKO.CN CA$0.03 0.02 USD
0
CA$2.01M 1.49M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.01M 1.49M USD 0 CA$0.00 0 USD
Ovation Science Inc.  OVAT.CN CA$0.05 0.04 USD
+25
CA$1.92M 1.43M USD CA$10.00K 7.42K USD CA$0.05 0.03 USD CA$0.05 0.04 USD CA$1.92M 1.43M USD 0 -CA$0.01 -0.007 USD
Silo Wellness Inc.  SILO.CN CA$0.01 0.0074 USD
0
CA$1.54M 1.15M USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.54M 1.15M USD 0.090 CA$0.11 0.08 USD
New Leaf Ventures Inc  NLV.CN CA$0.05 0.04 USD
0
CA$1.49M 1.11M USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$1.49M 1.11M USD 0 -CA$0.40 -0.2 USD
Terranueva Corporation  TEQ.CN CA$0.03 0.02 USD
0
CA$1.38M 1.02M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.38M 1.02M USD 0 -CA$0.05 -0.03 USD
Molecule Holdings Inc.  MLCL.CN CA$0.00 0.0037 USD
0
CA$1.25M 929.25K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$1.25M 929.25K USD 0 -CA$0.04 -0.02 USD
TransCanna Holdings Inc.  TCAN.CN CA$0.01 0.0074 USD
0
CA$1.20M 888.53K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.20M 888.53K USD 0 -CA$0.20 -0.1 USD
Adastra Holdings Ltd.  XTRX.CN CA$0.21 0.16 USD
0
CA$1.18M 872.2K USD CA$0.00 0 USD CA$0.21 0.16 USD CA$0.21 0.16 USD CA$1.18M 872.2K USD 0 -CA$2.46 -1.8 USD
Pure Extracts Technologies Corp.  PULL.CN CA$0.01 0.0074 USD
0
CA$1.17M 866.48K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.17M 866.48K USD 0 -CA$0.03 -0.02 USD
Lords & Company Worldwide Holdings Inc.  LRDS.CN CA$0.02 0.01 USD
0
CA$1.15M 855.46K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.15M 855.46K USD 0 -CA$0.25 -0.1 USD
Maple Leaf Green World Inc.  MGW.CN CA$0.03 0.02 USD
0
CA$969.81K 719.66K USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$969.81K 719.66K USD 0 CA$0.00 0 USD
Lotus Ventures Inc.  J.CN CA$0.01 0.0074 USD
0
CA$899.70K 667.63K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$899.70K 667.63K USD 0 -CA$0.02 -0.01 USD
Green Scientific Labs Holdings Inc.  GSL.CN CA$0.06 0.04 USD
0
CA$847.53K 628.92K USD CA$0.00 0 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$847.53K 628.92K USD 0 -CA$0.57 -0.4 USD
Captor Capital Corp.  CPTR.CN CA$0.22 0.16 USD
0
CA$767.13K 569.25K USD CA$0.00 0 USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$767.13K 569.25K USD 0 -CA$6.76 -5.01 USD
Ionic Brands Corp.  IONC.CN CA$0.00 0.0037 USD
0
CA$727.58K 539.91K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$727.58K 539.91K USD 0 -CA$0.33 -0.2 USD
MPX International Corporation  MPXI.CN CA$0.00 0.0037 USD
0
CA$721.62K 535.48K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$721.62K 535.48K USD 0 -CA$0.18 -0.1 USD
Maven Brands Inc.  MJ.CN CA$0.02 0.01 USD
0
CA$702.82K 521.53K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$702.82K 521.53K USD 0 CA$0.00 0 USD
Hempsana Holdings Ltd.  HMPS.CN CA$0.01 0.0074 USD
0
CA$591.29K 438.77K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$591.29K 438.77K USD 0 -CA$0.06 -0.04 USD
Biome Grow Inc.  BIO.CN CA$0.00 0.0037 USD
0
CA$562.09K 417.1K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$562.09K 417.1K USD 0 -CA$0.02 -0.01 USD
Asia Green Biotechnology Corp.  ASIA.CN CA$0.02 0.01 USD
0
CA$543.71K 403.46K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$543.71K 403.46K USD 0 -CA$0.01 -0.007 USD
Medcolcanna Organics Inc.  MCCN.CN CA$0.00 0.0037 USD
0
CA$528.61K 392.26K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$528.61K 392.26K USD 0 -CA$0.07 -0.05 USD
Yooma Wellness Inc.  YOOM.CN CA$0.00 0.0037 USD
0
CA$504.30K 374.22K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$504.30K 374.22K USD 0 -CA$0.44 -0.3 USD
Levitee Labs Inc.  LVT.CN CA$0.00 0.0037 USD
0
CA$502.09K 372.58K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$502.09K 372.58K USD 0 -CA$0.15 -0.1 USD
Global Hemp Group Inc.  GHG.CN CA$0.02 0.01 USD
0
CA$485.83K 360.51K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$485.83K 360.51K USD 0 -CA$0.16 -0.1 USD
Xebra Brands Ltd.  XBRA.CN CA$0.00 0.0037 USD
0
CA$420.72K 312.2K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$420.72K 312.2K USD 0 -CA$0.03 -0.02 USD
Global Health Clinics Ltd.  MJRX.CN CA$0.03 0.02 USD
0
CA$281.76K 209.09K USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$281.76K 209.09K USD 0 -CA$0.13 -0.09 USD
Lowell Farms Inc.  LOWL.CN CA$0.02 0.01 USD
0
CA$273.84K 203.21K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$273.84K 203.21K USD 0 -CA$1.51 -1.1 USD
Gaia Grow Corp.  GAIA.CN CA$0.01 0.0074 USD
0
CA$177.17K 131.47K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$177.17K 131.47K USD 0 -CA$0.72 -0.5 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀