Trang kết quả 2 cho Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (252)
- Argentina (2)
- Úc (11)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (108)
- Trung Quốc (62)
- Đan Mạch (1)
- Pháp (4)
- Đức (172)
- Hy Lạp (2)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (126)
- Indonesia (5)
- Ai-len (1)
- Israel (4)
- Ý (1)
- Nhật Bản (28)
- Malaysia (4)
- Mexico (2)
- New Zealand (3)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (2)
- Hàn Quốc (46)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (12)
- Thụy Sĩ (2)
- Đài Loan (29)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
Chăm sóc sức khỏe (955)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (955)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥19.06 2.65 USD |
+0.74
|
CN¥7.88B 1.1B USD | CN¥1.08M 149.55K USD | CN¥18.83 2.62 USD | CN¥19.14 2.66 USD | CN¥7.88B 1.1B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥32.96 4.58 USD |
-0.6
|
CN¥7.72B 1.07B USD | CN¥1.12M 156.27K USD | CN¥32.90 4.57 USD | CN¥33.17 4.61 USD | CN¥7.72B 1.07B USD | 13.84 | CN¥2.38 0.33 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥18.18 2.53 USD |
+0.61
|
CN¥7.70B 1.07B USD | CN¥1.48M 205.68K USD | CN¥17.82 2.48 USD | CN¥18.24 2.54 USD | CN¥7.70B 1.07B USD | 165.27 | CN¥0.11 0.02 USD | ||
| Cronos Group Inc. CRON.TO | CA$3.75 2.78 USD |
-2.6
|
CA$1.44B 1.07B USD | CA$609.87K 452.56K USD | CA$3.59 2.66 USD | CA$3.86 2.86 USD | CA$1.44B 1.07B USD | 24.99 | CA$0.15 0.11 USD | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥67.89 9.44 USD |
-0.92
|
CN¥7.60B 1.06B USD | CN¥988.20K 137.4K USD | CN¥67.71 9.41 USD | CN¥69.86 9.71 USD | CN¥7.60B 1.06B USD | 55.64 | CN¥1.22 0.17 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹947.85 11.47 USD |
-2.37
|
₹87.37B 1.06B USD | ₹57.33K 693.59 USD | ₹947.50 11.46 USD | ₹970.05 11.74 USD | ₹87.37B 1.06B USD | 21.98 | ₹43.11 0.52 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$18.18 1.08 USD |
+2.48
|
MX$17.70B 1.05B USD | MX$1.62M 96.2K USD | MX$17.70 1.05 USD | MX$18.24 1.08 USD | MX$17.70B 1.05B USD | 11.08 | MX$1.64 0.1 USD | ||
| Evotec SE EVT.DE | €5.39 5.89 USD |
+3.1
|
€957.79M 1.05B USD | €1.38M 1.51M USD | €5.20 5.68 USD | €5.52 6.04 USD | €957.79M 1.05B USD | 0 | -€0.90 -0.9 USD | ||
| Evotec SE EVT.F | €5.33 5.83 USD |
+2.54
|
€947.31M 1.04B USD | €9.83K 10.74K USD | €5.19 5.67 USD | €5.49 6 USD | €947.31M 1.04B USD | 0 | -€0.90 -0.9 USD | ||
| BioGaia AB (publ) BIOG-B.ST | SEK 102.40 10 USD |
+1.29
|
SEK 10.36B 1.01B USD | SEK 101.55K 9.91K USD | SEK 101.40 9.9 USD | SEK 102.90 10.04 USD | SEK 10.36B 1.01B USD | 32.82 | SEK 3.12 0.3 USD | ||
| PolyPeptide Group AG PPGN.SW | CHF 25.25 28.73 USD |
0
|
CHF 833.16M 947.96M USD | CHF 38.99K 44.36K USD | CHF 24.85 28.27 USD | CHF 25.40 28.9 USD | CHF 833.16M 947.96M USD | 0 | -CHF 0.97 -1.1 USD | ||
| Esperion Therapeutics ESPR | $3.88 — |
-3.96
|
$919.83M — | $5.13M — | $3.87 — | $4.13 — | $919.83M — | 0 | -$0.54 — | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥48.66 6.77 USD |
-0.88
|
CN¥6.39B 888.49M USD | CN¥792.22K 110.15K USD | CN¥48.45 6.74 USD | CN¥49.36 6.86 USD | CN¥6.39B 888.49M USD | 30.03 | CN¥1.62 0.23 USD | ||
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | SAR 27.70 7.39 USD |
+0.44
|
SAR 3.31B 881.99M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 3.31B 881.99M USD | 43.28 | SAR 0.64 0.17 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$37.10 1.18 USD |
+0.13
|
NT$27.38B 869.94M USD | NT$693.45K 22.03K USD | NT$37.00 1.18 USD | NT$37.50 1.19 USD | NT$27.38B 869.94M USD | 17.33 | NT$2.14 0.07 USD | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥39.60 5.51 USD |
-0.5
|
CN¥6.23B 866.59M USD | CN¥1.20M 166.94K USD | CN¥39.46 5.49 USD | CN¥39.99 5.56 USD | CN¥6.23B 866.59M USD | 65.99 | CN¥0.60 0.08 USD | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.75 1.12 USD |
+0.57
|
HK$6.61B 845.14M USD | HK$588.00K 75.18K USD | HK$8.68 1.11 USD | HK$8.78 1.12 USD | HK$6.61B 845.14M USD | 7.29 | HK$1.20 0.15 USD | ||
| Allergy Therapeutics plc HHU.F | €0.12 0.13 USD |
-0.83
|
€758.80M 829.47M USD | €300.00 327.94 USD | €0.12 0.13 USD | €0.13 0.14 USD | €758.80M 829.47M USD | 0 | -€0.01 -0.01 USD | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥29.27 4.07 USD |
+0.27
|
CN¥5.84B 811.64M USD | CN¥499.62K 69.47K USD | CN¥29.09 4.04 USD | CN¥29.38 4.09 USD | CN¥5.84B 811.64M USD | 24.19 | CN¥1.21 0.17 USD | ||
| Mega Lifesciences Public Company Limited MEGA.BK | THB 32.50 0.91 USD |
+0.78
|
THB 28.34B 797.29M USD | THB 38.37K 1.08K USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 28.34B 797.29M USD | 14.31 | THB 2.27 0.06 USD | ||
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥21.06 2.93 USD |
+0.91
|
CN¥5.43B 754.37M USD | CN¥2.13M 296.5K USD | CN¥20.76 2.89 USD | CN¥21.25 2.95 USD | CN¥5.43B 754.37M USD | 14.03 | CN¥1.50 0.21 USD | ||
| Glass House Brands GLASF | $9.10 — |
+1.11
|
$730.36M — | $180.23K — | $8.80 — | $9.35 — | $730.36M — | 0 | -$0.22 — | ||
| Organogenesis Holdings Inc. ORGO | $5.75 — |
+0.7
|
$729.74M — | $3.54M — | $5.54 — | $5.75 — | $729.74M — | 0 | -$0.08 — | ||
| Aquestive Therapeutics AQST | $5.87 — |
-1.51
|
$716.16M — | $1.55M — | $5.78 — | $5.99 — | $716.16M — | 0 | -$0.70 — | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.28 1.43 USD |
-0.29
|
CN¥5.06B 703.55M USD | CN¥2.31M 321.38K USD | CN¥10.24 1.42 USD | CN¥10.33 1.44 USD | CN¥5.06B 703.55M USD | 16.85 | CN¥0.61 0.08 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥11.38 1.58 USD |
+0.09
|
CN¥5.00B 694.76M USD | CN¥1.92M 267.23K USD | CN¥11.31 1.57 USD | CN¥11.40 1.59 USD | CN¥5.00B 694.76M USD | 16.98 | CN¥0.67 0.09 USD | ||
| Emergent BioSolutions EBS | $12.54 — |
-2.11
|
$669.02M — | $626.67K — | $12.30 — | $12.78 — | $669.02M — | 9.50 | $1.32 — | ||
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥10.96 1.52 USD |
0
|
CN¥4.77B 663.15M USD | CN¥702.60K 97.69K USD | CN¥10.89 1.51 USD | CN¥11.03 1.53 USD | CN¥4.77B 663.15M USD | 21.07 | CN¥0.52 0.07 USD | ||
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥7.52 1.05 USD |
+0.13
|
CN¥4.68B 650.29M USD | CN¥11.38M 1.58M USD | CN¥7.40 1.03 USD | CN¥7.58 1.05 USD | CN¥4.68B 650.29M USD | 150.40 | CN¥0.05 0.006 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$305.00 9.69 USD |
+4.09
|
NT$20.37B 647.39M USD | NT$417.89K 13.28K USD | NT$295.00 9.37 USD | NT$311.50 9.9 USD | NT$20.37B 647.39M USD | 0 | -NT$0.44 -0.01 USD | ||
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥9.10 1.27 USD |
-1.62
|
CN¥4.65B 646.13M USD | CN¥11.00M 1.53M USD | CN¥9.07 1.26 USD | CN¥9.25 1.29 USD | CN¥4.65B 646.13M USD | 75.83 | CN¥0.12 0.02 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$16.15 11.98 USD |
+0.06
|
CA$832.03M 617.41M USD | CA$39.59K 29.38K USD | CA$16.13 11.97 USD | CA$16.39 12.16 USD | CA$832.03M 617.41M USD | 0 | -CA$1.29 -0.9 USD | ||
| Swedencare AB (publ) SECARE.ST | SEK 37.70 3.68 USD |
-2.08
|
SEK 6.03B 588.21M USD | SEK 88.62K 8.65K USD | SEK 37.50 3.66 USD | SEK 38.70 3.78 USD | SEK 6.03B 588.21M USD | 96.66 | SEK 0.39 0.04 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥9.56 1.33 USD |
-0.31
|
CN¥4.19B 582.76M USD | CN¥4.39M 610.31K USD | CN¥9.48 1.32 USD | CN¥9.61 1.34 USD | CN¥4.19B 582.76M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥52.25 7.27 USD |
+1.32
|
CN¥4.18B 581.2M USD | CN¥457.81K 63.66K USD | CN¥50.50 7.02 USD | CN¥52.36 7.28 USD | CN¥4.18B 581.2M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Pharmanutra S.p.A. PHN.MI | €53.70 58.7 USD |
-0.56
|
€515.03M 562.99M USD | €7.88K 8.61K USD | €53.50 58.48 USD | €54.20 59.25 USD | €515.03M 562.99M USD | 29.50 | €1.82 1.99 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹135.75 1.64 USD |
+1.19
|
₹44.05B 532.98M USD | ₹32.79K 396.66 USD | ₹134.20 1.62 USD | ₹136.20 1.65 USD | ₹44.05B 532.98M USD | 0 | -₹8.22 -0.09 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹135.20 1.64 USD |
+0.89
|
₹43.88B 530.82M USD | ₹439.01K 5.31K USD | ₹134.10 1.62 USD | ₹136.25 1.65 USD | ₹43.88B 530.82M USD | 0 | -₹8.23 -0.09 USD | ||
| Ironwood Pharmaceuticals IRWD | $3.21 — |
-0.62
|
$522.20M — | $963.66K — | $3.10 — | $3.25 — | $522.20M — | 17.83 | $0.18 — | ||
| Elite Pharmaceuticals ELTP | $0.48 — |
0
|
$515.76M — | $273.67K — | $0.47 — | $0.48 — | $515.76M — | 24.00 | $0.02 — | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$31.85 1.01 USD |
-0.47
|
NT$16.12B 512.27M USD | NT$333.30K 10.59K USD | NT$31.80 1.01 USD | NT$32.10 1.02 USD | NT$16.12B 512.27M USD | 20.41 | NT$1.56 0.05 USD | ||
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥28.94 4.02 USD |
-0.38
|
CN¥3.66B 509.2M USD | CN¥1.62M 224.76K USD | CN¥28.65 3.98 USD | CN¥29.05 4.04 USD | CN¥3.66B 509.2M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥6.15 0.86 USD |
+0.16
|
CN¥3.55B 493.58M USD | CN¥2.57M 357.44K USD | CN¥6.10 0.85 USD | CN¥6.18 0.86 USD | CN¥3.55B 493.58M USD | 47.30 | CN¥0.13 0.02 USD | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥26.09 3.63 USD |
+1.79
|
CN¥3.53B 491.32M USD | CN¥423.12K 58.83K USD | CN¥25.70 3.57 USD | CN¥26.20 3.64 USD | CN¥3.53B 491.32M USD | 23.93 | CN¥1.09 0.15 USD | ||
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | CN¥31.73 4.41 USD |
+0.32
|
CN¥3.37B 468.9M USD | CN¥1.13M 157.34K USD | CN¥31.40 4.37 USD | CN¥31.87 4.43 USD | CN¥3.37B 468.9M USD | 27.59 | CN¥1.15 0.16 USD | ||
| Blau Farmacêutica S.A. BLAU3.SA | R$13.02 2.64 USD |
0
|
R$2.31B 468.89M USD | R$287.70K 58.31K USD | R$12.93 2.62 USD | R$13.16 2.67 USD | R$2.31B 468.89M USD | 5.89 | R$2.21 0.45 USD | ||
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.69 0.93 USD |
-0.3
|
CN¥3.37B 468.08M USD | CN¥3.39M 471.27K USD | CN¥6.65 0.92 USD | CN¥6.74 0.94 USD | CN¥3.37B 468.08M USD | 19.67 | CN¥0.34 0.05 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$86.40 2.75 USD |
-3.89
|
NT$14.56B 462.68M USD | NT$1.32M 42.1K USD | NT$85.90 2.73 USD | NT$90.30 2.87 USD | NT$14.56B 462.68M USD | 19.19 | NT$4.50 0.14 USD | ||
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥4.16 0.58 USD |
-0.71
|
CN¥3.29B 458.07M USD | CN¥12.31M 1.71M USD | CN¥4.12 0.57 USD | CN¥4.21 0.59 USD | CN¥3.29B 458.07M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Cresco Labs CRLBF | $1.25 — |
+6.56
|
$446.77M — | $470.23K — | $1.10 — | $1.34 — | $446.77M — | 0 | -$0.16 — | ||
| Eton Pharmaceuticals ETON | $16.55 — |
-0.12
|
$443.83M — | $176.82K — | $16.35 — | $16.80 — | $443.83M — | 0 | -$0.26 — | ||
| Knight Therapeutics Inc. GUD.TO | CA$5.98 4.44 USD |
-0.66
|
CA$595.93M 442.21M USD | CA$39.69K 29.45K USD | CA$5.95 4.42 USD | CA$6.01 4.46 USD | CA$595.93M 442.21M USD | 0 | -CA$0.04 -0.02 USD | ||
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | CN¥19.86 2.76 USD |
+0.05
|
CN¥3.18B 441.82M USD | CN¥3.77M 523.88K USD | CN¥19.64 2.73 USD | CN¥19.94 2.77 USD | CN¥3.18B 441.82M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Evolus EOLS | $6.81 — |
-5.29
|
$441.42M — | $1.01M — | $6.79 — | $7.16 — | $441.42M — | 0 | -$0.90 — | ||
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥13.46 1.87 USD |
+0.6
|
CN¥3.16B 438.78M USD | CN¥1.86M 259.15K USD | CN¥13.34 1.85 USD | CN¥13.48 1.87 USD | CN¥3.16B 438.78M USD | 24.92 | CN¥0.54 0.08 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.65 1.22 USD |
+1.85
|
CA$589.74M 437.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$589.74M 437.62M USD | 0 | -CA$0.22 -0.1 USD | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥16.62 2.31 USD |
+0.24
|
CN¥3.14B 436.83M USD | CN¥902.00K 125.42K USD | CN¥16.41 2.28 USD | CN¥16.69 2.32 USD | CN¥3.14B 436.83M USD | 48.88 | CN¥0.34 0.05 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.25 0.55 USD |
-1.15
|
NT$13.64B 433.42M USD | NT$308.40K 9.8K USD | NT$17.20 0.55 USD | NT$17.60 0.56 USD | NT$13.64B 433.42M USD | 71.87 | NT$0.24 0.007 USD | ||
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | CN¥6.41 0.89 USD |
-0.16
|
CN¥2.98B 414.24M USD | CN¥2.71M 376.27K USD | CN¥6.37 0.89 USD | CN¥6.43 0.89 USD | CN¥2.98B 414.24M USD | 25.64 | CN¥0.25 0.03 USD | ||
| Kamada KMDA | $7.07 — |
0
|
$408.37M — | $66.23K — | $6.97 — | $7.09 — | $408.37M — | 20.19 | $0.35 — | ||
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | CN¥9.68 1.35 USD |
+0.21
|
CN¥2.94B 408.28M USD | CN¥2.54M 352.88K USD | CN¥9.63 1.34 USD | CN¥9.70 1.35 USD | CN¥2.94B 408.28M USD | 107.55 | CN¥0.09 0.01 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.18 0.41 USD |
+1.6
|
HK$3.14B 401.31M USD | HK$2.58M 329.53K USD | HK$3.08 0.39 USD | HK$3.21 0.41 USD | HK$3.14B 401.31M USD | 2.64 | HK$1.20 0.15 USD | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥7.70 1.07 USD |
-2.53
|
CN¥2.87B 399.64M USD | CN¥3.84M 534.02K USD | CN¥7.70 1.07 USD | CN¥7.93 1.1 USD | CN¥2.87B 399.64M USD | 35.00 | CN¥0.22 0.03 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$79.00 2.51 USD |
+0.64
|
NT$12.44B 395.15M USD | NT$39.02K 1.24K USD | NT$78.50 2.49 USD | NT$79.70 2.53 USD | NT$12.44B 395.15M USD | 0 | -NT$8.30 -0.2 USD | ||
| Deva Holding A.S. DEVA.IS | TRY 60.55 1.9 USD |
-0.57
|
TRY 12.11B 380.34M USD | TRY 181.28K 5.69K USD | TRY 60.25 1.89 USD | TRY 61.15 1.92 USD | TRY 12.11B 380.34M USD | 40.09 | TRY 1.51 0.05 USD | ||
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | CN¥11.21 1.56 USD |
0
|
CN¥2.68B 373.26M USD | CN¥1.12M 155.09K USD | CN¥11.16 1.55 USD | CN¥11.30 1.57 USD | CN¥2.68B 373.26M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Hikal Limited HIKAL.NS | ₹243.25 2.94 USD |
+0.52
|
₹30.00B 362.94M USD | ₹234.60K 2.84K USD | ₹243.10 2.94 USD | ₹248.74 3.01 USD | ₹30.00B 362.94M USD | 304.06 | ₹0.80 0.009 USD | ||
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | CN¥15.35 2.13 USD |
-0.07
|
CN¥2.46B 341.49M USD | CN¥967.30K 134.5K USD | CN¥15.19 2.11 USD | CN¥15.42 2.14 USD | CN¥2.46B 341.49M USD | 43.85 | CN¥0.35 0.05 USD | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$60.00 1.91 USD |
-0.17
|
NT$10.72B 340.69M USD | NT$114.85K 3.65K USD | NT$59.90 1.9 USD | NT$60.40 1.92 USD | NT$10.72B 340.69M USD | 12.00 | NT$5.00 0.16 USD | ||
| Verano VRNOF | $0.94 — |
-20.34
|
$340.11M — | $24.92K — | $1.25 — | $1.40 — | $340.11M — | 0 | -$0.99 — | ||
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥7.86 1.09 USD |
+0.13
|
CN¥2.35B 326.88M USD | CN¥1.93M 268.67K USD | CN¥7.78 1.08 USD | CN¥7.90 1.1 USD | CN¥2.35B 326.88M USD | 43.66 | CN¥0.18 0.03 USD | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.26 0.16 USD |
+0.8
|
HK$2.52B 322.25M USD | HK$52.00K 6.65K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$2.52B 322.25M USD | 8.40 | HK$0.15 0.02 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.09 0.4 USD |
-1.28
|
HK$2.28B 292.09M USD | HK$177.50K 22.7K USD | HK$3.09 0.4 USD | HK$3.13 0.4 USD | HK$2.28B 292.09M USD | 7.72 | HK$0.40 0.05 USD | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥20.83 2.9 USD |
+0.14
|
CN¥2.08B 289.28M USD | CN¥863.60K 120.08K USD | CN¥20.48 2.85 USD | CN¥20.94 2.91 USD | CN¥2.08B 289.28M USD | 0 | -CN¥1.85 -0.2 USD | ||
| JBM (Healthcare) Limited 2161.HK | HK$2.72 0.35 USD |
+1.49
|
HK$2.21B 283.1M USD | HK$218.50K 27.94K USD | HK$2.67 0.34 USD | HK$2.73 0.35 USD | HK$2.21B 283.1M USD | 10.07 | HK$0.27 0.03 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$15.00 11.13 USD |
-2.79
|
CA$380.91M 282.66M USD | CA$33.86K 25.13K USD | CA$15.00 11.13 USD | CA$15.62 11.59 USD | CA$380.91M 282.66M USD | 16.30 | CA$0.92 0.68 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹41.98 0.51 USD |
-0.69
|
₹23.04B 278.71M USD | ₹590.12K 7.14K USD | ₹41.78 0.51 USD | ₹42.75 0.52 USD | ₹23.04B 278.71M USD | 23.45 | ₹1.79 0.02 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$6.37 4.73 USD |
-1.55
|
CA$360.38M 267.43M USD | CA$1.19M 885.91K USD | CA$6.06 4.5 USD | CA$6.65 4.93 USD | CA$360.38M 267.43M USD | 0 | -CA$1.01 -0.7 USD | ||
| Aurora Cannabis ACB | $4.65 — |
-0.85
|
$263.08M — | $3.73M — | $4.41 — | $4.86 — | $263.08M — | 0 | -$0.73 — | ||
| Duopharma Biotech Berhad 7148.KL | MYR 1.25 0.27 USD |
-1.57
|
MYR 1.20B 255.67M USD | MYR 7.10K 1.51K USD | MYR 1.25 0.27 USD | MYR 1.28 0.27 USD | MYR 1.20B 255.67M USD | 13.88 | MYR 0.09 0.02 USD | ||
| Organigram Global Inc. OGI.TO | CA$2.39 1.77 USD |
-9.47
|
CA$321.36M 238.47M USD | CA$1.34M 994.24K USD | CA$2.22 1.65 USD | CA$2.66 1.97 USD | CA$321.36M 238.47M USD | 0 | -CA$0.19 -0.1 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$61.50 1.95 USD |
-0.16
|
NT$7.40B 235M USD | NT$194.32K 6.17K USD | NT$61.50 1.95 USD | NT$62.50 1.99 USD | NT$7.40B 235M USD | 30.90 | NT$1.99 0.06 USD | ||
| Organigram Global OGI | $1.74 — |
-9.38
|
$233.96M — | $6.57M — | $1.60 — | $1.94 — | $233.96M — | 0 | -$0.14 — | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.57 2.81 USD |
-0.39
|
€209.18M 228.66M USD | €860.00 940.1 USD | €2.54 2.78 USD | €2.60 2.84 USD | €209.18M 228.66M USD | 51.39 | €0.05 0.05 USD | ||
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.50 2.16 USD |
-1.41
|
NZ$367.03M 226.49M USD | NZ$6.56K 4.05K USD | NZ$3.50 2.16 USD | NZ$3.55 2.19 USD | NZ$367.03M 226.49M USD | 21.87 | NZ$0.16 0.1 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹174.00 2.11 USD |
-2.79
|
₹18.40B 222.56M USD | ₹580.93K 7.03K USD | ₹173.25 2.1 USD | ₹180.25 2.18 USD | ₹18.40B 222.56M USD | 16.87 | ₹10.31 0.12 USD | ||
| Alpha Teknova TKNO | $4.10 — |
-8.07
|
$219.47M — | $179.10K — | $4.04 — | $4.46 — | $219.47M — | 0 | -$0.33 — | ||
| Journey Medical Corporation DERM | $7.96 — |
-0.62
|
$216.00M — | $65.14K — | $7.88 — | $8.22 — | $216.00M — | 0 | -$0.35 — | ||
| Chia Tai Enterprises International Limited 3839.HK | HK$6.58 0.84 USD |
-1.5
|
HK$1.58B 202.52M USD | HK$13.68K 1.75K USD | HK$6.58 0.84 USD | HK$6.68 0.85 USD | HK$1.58B 202.52M USD | 8.22 | HK$0.80 0.1 USD | ||
| Shield Therapeutics plc 1JS.F | €0.13 0.14 USD |
-5.19
|
€178.91M 195.57M USD | €6.69K 7.31K USD | €0.11 0.11 USD | €0.14 0.15 USD | €178.91M 195.57M USD | 0 | -€0.02 -0.02 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$24.95 0.79 USD |
-0.99
|
NT$6.06B 192.68M USD | NT$152.57K 4.85K USD | NT$24.80 0.79 USD | NT$25.55 0.81 USD | NT$6.06B 192.68M USD | 43.77 | NT$0.57 0.02 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$48.85 1.55 USD |
-0.1
|
NT$5.84B 185.5M USD | NT$25.26K 802.64 USD | NT$48.65 1.55 USD | NT$49.05 1.56 USD | NT$5.84B 185.5M USD | 50.88 | NT$0.96 0.03 USD | ||
| China SXT Pharmaceuticals SXTC | $1.54 — |
-0.65
|
$178.68M — | $16.06K — | $1.53 — | $1.59 — | $178.68M — | 0 | -$2.32 — | ||
| Lavipharm S.A. LAVI.AT | €0.96 1.05 USD |
+1.38
|
€161.94M 177.03M USD | €330.82K 361.63K USD | €0.94 1.03 USD | €0.97 1.06 USD | €161.94M 177.03M USD | 95.79 | €0.01 0.01 USD | ||
| Photocure ASA PHO.OL | NOK 68.60 6.58 USD |
-0.58
|
NOK 1.83B 175.09M USD | NOK 42.68K 4.09K USD | NOK 68.20 6.54 USD | NOK 69.70 6.69 USD | NOK 1.83B 175.09M USD | 857.50 | NOK 0.08 0.007 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹34.37 0.42 USD |
-0.09
|
₹13.13B 158.89M USD | ₹22.01K 266.24 USD | ₹34.20 0.41 USD | ₹34.83 0.42 USD | ₹13.13B 158.89M USD | 0 | -₹1.35 -0.01 USD | ||
| Auxly Cannabis CBWTF | $0.11 — |
+0.93
|
$145.63M — | $77.39K — | $0.11 — | $0.11 — | $145.63M — | 3.60 | $0.03 — | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.71 — |
+20.34
|
$144.20M — | $0.00 — | $0.00 — | $0.00 — | $144.20M — | 0 | -$0.42 — | ||
| Ascend Wellness AAWH | $0.71 — |
+19.8
|
$143.80M — | $81.98K — | $0.59 — | $0.73 — | $143.80M — | 0 | -$0.42 — | ||
| Golden Biotechnology Corporation 4132.TWO | NT$22.55 0.72 USD |
-1.98
|
NT$4.11B 130.57M USD | NT$541.15K 17.2K USD | NT$22.00 0.7 USD | NT$23.00 0.73 USD | NT$4.11B 130.57M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||