Trang kết quả 2 cho Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (522)
- Argentina (2)
- Úc (26)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (187)
- Trung Quốc (169)
- Đan Mạch (1)
- Pháp (6)
- Đức (310)
- Hy Lạp (2)
- Hồng Kông (44)
- Hungary (1)
- Ấn Độ (141)
- Indonesia (7)
- Ai-len (1)
- Israel (13)
- Ý (6)
- Nhật Bản (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (4)
- Hàn Quốc (50)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (16)
- Thụy Sĩ (2)
- Đài Loan (36)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (33)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Chăm sóc sức khỏe (1705)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (1705)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HISUN PHARM 600267.SS | $8.8 1.22 USD |
-2.22
|
$10.55B 1.47B USD | $15.65M 2.18M USD | $8.79 1.22 USD | $9.05 1.26 USD | $10.55B 1.47B USD | 18.33 | $0.48 0.07 USD | |
| Guobang Pharma Ltd. 605507.SS | $18.71 2.6 USD |
-0.64
|
$10.46B 1.45B USD | $4.92M 683.75K USD | $18.7 2.6 USD | $19.1 2.66 USD | $10.46B 1.45B USD | 13.17 | $1.42 0.2 USD | |
| Faes Farma, S.A. 0K9H.IL | $3.86 4.21 USD |
+0.92
|
$1.3B 1.43B USD | $17.9K 19.56K USD | $3.85 4.21 USD | $3.89 4.25 USD | $1.3B 1.43B USD | 13.76 | $0.28 0.31 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $19.34 2.69 USD |
-1.02
|
$10.17B 1.41B USD | $2.13M 295.64K USD | $19.25 2.68 USD | $19.73 2.74 USD | $10.17B 1.41B USD | 14.01 | $1.38 0.19 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.68 1.48 USD |
+1.62
|
$10.05B 1.4B USD | $4.44M 616.93K USD | $10.4 1.45 USD | $10.68 1.48 USD | $10.05B 1.4B USD | 15.47 | $0.69 0.1 USD | |
| Evotec SE 0IRF.IL | $6.49 7.09 USD |
+11.02
|
$1.26B 1.38B USD | $227.14K 248.3K USD | $5.95 6.51 USD | $6.58 7.19 USD | $1.26B 1.38B USD | 0 | -$0.58 -0.6 USD | |
| CanSino Biologics Inc. 688185.SS | $53.97 7.5 USD |
-0.39
|
$9.9B 1.38B USD | $781.14K 108.61K USD | $53.35 7.42 USD | $54.94 7.64 USD | $9.9B 1.38B USD | 0 | -$1.53 -0.2 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.9 2.35 USD |
-0.18
|
$9.87B 1.37B USD | $2.11M 293.98K USD | $16.83 2.34 USD | $17.02 2.37 USD | $9.87B 1.37B USD | 11.65 | $1.45 0.2 USD | |
| Granules India Limited GRANULES.NS | $467.5 5.66 USD |
+0.96
|
$113.39B 1.37B USD | $1.13M 13.72K USD | $457.15 5.53 USD | $470.9 5.7 USD | $113.39B 1.37B USD | 23.69 | $19.73 0.24 USD | |
| HEC CJ PHARM 1558.HK | $11.9 1.52 USD |
+1.02
|
$10.47B 1.34B USD | $10.35M 1.32M USD | $11.48 1.47 USD | $12 1.53 USD | $10.47B 1.34B USD | 6.07 | $1.96 0.25 USD | |
| Green Thumb Industries Inc. GTII.CN | $7.6 5.64 USD |
+6
|
$1.79B 1.33B USD | $206.98K 153.59K USD | $7.23 5.37 USD | $7.89 5.85 USD | $1.79B 1.33B USD | 18.09 | $0.42 0.31 USD | |
| Faes Farma, S.A. FAE.MC | $3.88 4.24 USD |
+0.65
|
$1.21B 1.32B USD | $26K 28.42K USD | $3.85 4.21 USD | $3.9 4.26 USD | $1.21B 1.32B USD | 10.76 | $0.36 0.39 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $45.58 6.34 USD |
+1.29
|
$9.42B 1.31B USD | $1.64M 228.52K USD | $44.7 6.22 USD | $45.6 6.34 USD | $9.42B 1.31B USD | 350.61 | $0.13 0.02 USD | |
| Green Thumb Industries GTBIF | $5.6 — |
+7.69
|
$1.29B — | $138.16K — | $5.2 — | $5.69 — | $1.29B — | 18.66 | $0.3 — | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $22.27 1.32 USD |
-2.79
|
$21.69B 1.28B USD | $3.64M 215.3K USD | $22.16 1.31 USD | $22.72 1.35 USD | $21.69B 1.28B USD | 9.85 | $2.26 0.13 USD | |
| Dynavax DVAX | $10.31 — |
-3.19
|
$1.28B — | $2.85M — | $10.26 — | $10.79 — | $1.28B — | 51.55 | $0.2 — | |
| Evotec SE EVO | $3.6 — |
+10.09
|
$1.28B — | $493.03K — | $3.59 — | $3.74 — | $1.28B — | 0 | -$0.55 — | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.83 3.04 USD |
+0.65
|
$9.03B 1.26B USD | $1.78M 247.04K USD | $21.55 3 USD | $21.91 3.05 USD | $9.03B 1.26B USD | 21.82 | $1 0.14 USD | |
| Evotec SE EVT.F | $6.37 6.96 USD |
+9.87
|
$1.14B 1.24B USD | $24.94K 27.26K USD | $5.9 6.45 USD | $6.55 7.16 USD | $1.14B 1.24B USD | 0 | -$0.97 -1.06 USD | |
| Evotec SE EVT.DE | $6.4 6.99 USD |
+9.9
|
$1.14B 1.24B USD | $2.69M 2.94M USD | $5.94 6.49 USD | $6.62 7.23 USD | $1.14B 1.24B USD | 0 | -$0.97 -1.06 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $127.7 4.01 USD |
+1.59
|
$38.31B 1.2B USD | $974.74K 30.61K USD | $125.3 3.93 USD | $131.9 4.14 USD | $38.31B 1.2B USD | 51.28 | $2.49 0.08 USD | |
| Pacira BioSciences PCRX | $24.65 — |
+0.74
|
$1.14B — | $431.64K — | $24.33 — | $25.08 — | $1.14B — | 0 | -$2.15 — | |
| SSY Group Limited 2005.HK | $2.98 0.38 USD |
+1.02
|
$8.78B 1.12B USD | $3.31M 423.48K USD | $2.93 0.37 USD | $2.99 0.38 USD | $8.78B 1.12B USD | 8.27 | $0.36 0.05 USD | |
| Amphastar Pharmaceuticals AMPH | $23.35 — |
+1.57
|
$1.11B — | $703.66K — | $23.08 — | $23.62 — | $1.11B — | 7.63 | $3.06 — | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.85 0.67 USD |
-0.82
|
$7.85B 1.09B USD | $6.33M 879.49K USD | $4.81 0.67 USD | $4.95 0.69 USD | $7.85B 1.09B USD | 0 | -$0.23 -0.03 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $16.66 2.32 USD |
-1.42
|
$7.76B 1.08B USD | $4.46M 620.36K USD | $16.57 2.3 USD | $17.03 2.37 USD | $7.76B 1.08B USD | 25.63 | $0.65 0.09 USD | |
| SHANDONG XINHUA 0719.HK | $5.44 0.7 USD |
+0.37
|
$8.32B 1.06B USD | $442K 56.52K USD | $5.41 0.69 USD | $5.46 0.7 USD | $8.32B 1.06B USD | 7.66 | $0.71 0.09 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.71 1.21 USD |
-0.57
|
$7.46B 1.04B USD | $17.14M 2.38M USD | $8.45 1.17 USD | $8.75 1.22 USD | $7.46B 1.04B USD | 34.84 | $0.25 0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $13.56 1.89 USD |
0
|
$7.4B 1.03B USD | $9.31M 1.29M USD | $13.5 1.88 USD | $14.06 1.95 USD | $7.4B 1.03B USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.82 1.78 USD |
-0.39
|
$7.3B 1.02B USD | $4.09M 568.76K USD | $12.77 1.78 USD | $13.11 1.82 USD | $7.3B 1.02B USD | 18.85 | $0.68 0.09 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $34.39 4.78 USD |
-1.32
|
$7.25B 1.01B USD | $1.69M 235.33K USD | $34.2 4.76 USD | $35.57 4.95 USD | $7.25B 1.01B USD | 35.82 | $0.96 0.13 USD | |
| CONSUN PHARMA 1681.HK | $9.46 1.21 USD |
-0.84
|
$7.86B 1B USD | $1.32M 168.52K USD | $9.28 1.19 USD | $9.8 1.25 USD | $7.86B 1B USD | 8.29 | $1.14 0.15 USD | |
| BioGaia AB (publ) BIOG-B.ST | $100.7 9.83 USD |
-1.27
|
$10.19B 994.38M USD | $26.71K 2.61K USD | $100.7 9.83 USD | $102 9.96 USD | $10.19B 994.38M USD | 28.93 | $3.48 0.34 USD | |
| Vetoquinol SA VETO.PA | $76.8 83.95 USD |
-1.41
|
$908.74M 993.37M USD | $3.59K 3.93K USD | $76.6 83.73 USD | $78 85.26 USD | $908.74M 993.37M USD | 19.24 | $3.99 4.36 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $45.89 6.38 USD |
+1.39
|
$7.04B 978.79M USD | $1.85M 257.88K USD | $45.02 6.26 USD | $46.38 6.45 USD | $7.04B 978.79M USD | 19.28 | $2.38 0.33 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $29.73 4.13 USD |
-2.4
|
$6.97B 968.67M USD | $5.59M 777.94K USD | $29.7 4.13 USD | $30.7 4.27 USD | $6.97B 968.67M USD | 13.51 | $2.2 0.31 USD | |
| CHINA HUSBANDRY 600195.SS | $6.78 0.94 USD |
-1.74
|
$6.92B 962.65M USD | $14.07M 1.96M USD | $6.76 0.94 USD | $6.9 0.96 USD | $6.92B 962.65M USD | 96.85 | $0.07 0.009 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $19.7 2.74 USD |
+3.25
|
$6.86B 953.16M USD | $5.64M 784.04K USD | $18.92 2.63 USD | $19.88 2.76 USD | $6.86B 953.16M USD | 164.16 | $0.12 0.02 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.12 2.24 USD |
-0.25
|
$6.57B 914.03M USD | $2.13M 296.36K USD | $16 2.22 USD | $16.34 2.27 USD | $6.57B 914.03M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $28.69 3.99 USD |
-1.34
|
$6.51B 904.74M USD | $3.25M 451.89K USD | $28.48 3.96 USD | $29.25 4.07 USD | $6.51B 904.74M USD | 26.08 | $1.1 0.15 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $15.15 2.11 USD |
-0.59
|
$6.42B 892.32M USD | $2.14M 297.66K USD | $15.09 2.1 USD | $15.5 2.16 USD | $6.42B 892.32M USD | 22.95 | $0.66 0.09 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.81 1.92 USD |
-0.36
|
$6.25B 869.37M USD | $2.28M 317.11K USD | $13.79 1.92 USD | $13.99 1.95 USD | $6.25B 869.37M USD | 11.80 | $1.17 0.16 USD | |
| Collegium Pharmaceutical COLL | $27.01 — |
-0.04
|
$867.88M — | $215.28K — | $26.89 — | $27.78 — | $867.88M — | 14.52 | $1.86 — | |
| Harrow HROW | $23.99 — |
+2.74
|
$855.34M — | $195.77K — | $23.35 — | $24.02 — | $855.34M — | 0 | -$0.49 — | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.48 1.04 USD |
-0.53
|
$6.01B 835.83M USD | $2.25M 312.7K USD | $7.41 1.03 USD | $7.59 1.06 USD | $6.01B 835.83M USD | 187.00 | $0.04 0.005 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $30.05 4.18 USD |
+0.33
|
$6B 834.52M USD | $2.96M 411.93K USD | $29.81 4.14 USD | $30.74 4.27 USD | $6B 834.52M USD | 34.54 | $0.87 0.12 USD | |
| FUDANZHANGJIANG 1349.HK | $2.34 0.3 USD |
+1.3
|
$6.35B 812.23M USD | $1M 128.25K USD | $2.31 0.3 USD | $2.35 0.3 USD | $6.35B 812.23M USD | 58.50 | $0.04 0.005 USD | |
| Center Laboratories, Inc. 4123.TWO | $34.9 1.11 USD |
-0.43
|
$25.14B 798.92M USD | $493.23K 15.67K USD | $34.85 1.11 USD | $35.5 1.13 USD | $25.14B 798.92M USD | 0 | -$1.55 -0.04 USD | |
| Avadel Pharmaceuticals AVDL | $8.03 — |
-1.47
|
$775.93M — | $1.06M — | $7.81 — | $8.15 — | $775.93M — | 0 | -$0.51 — | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $24.16 6.45 USD |
-2.19
|
$2.89B 771.86M USD | $414.95K 110.7K USD | $24 6.4 USD | $24.52 6.54 USD | $2.89B 771.86M USD | 115.04 | $0.21 0.06 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.38 1.17 USD |
-1.41
|
$5.53B 768.71M USD | $3.75M 521.84K USD | $8.32 1.16 USD | $8.57 1.19 USD | $5.53B 768.71M USD | 0 | -$0.53 -0.07 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5.36 3.98 USD |
+11.9
|
$1.02B 759.72M USD | $235.69K 174.9K USD | $4.76 3.53 USD | $5.38 3.99 USD | $1.02B 759.72M USD | 0 | -$1.1 -0.8 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $13.03 1.81 USD |
-0.08
|
$5.44B 756.57M USD | $5.17M 718.71K USD | $13.01 1.81 USD | $13.57 1.89 USD | $5.44B 756.57M USD | 86.86 | $0.15 0.02 USD | |
| Trulieve Cannabis TCNNF | $3.87 — |
+12.17
|
$738.58M — | $116.3K — | $3.46 — | $3.88 — | $738.58M — | 0 | -$0.79 — | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.57 0.97 USD |
0
|
$5.72B 731.17M USD | $804K 102.8K USD | $7.51 0.96 USD | $7.62 0.97 USD | $5.72B 731.17M USD | 6.47 | $1.17 0.15 USD | |
| Curaleaf CURLF | $0.9799 — |
+16.33
|
$729.57M — | $139.57K — | $0.8499 — | $0.9899 — | $729.57M — | 0 | -$0.31 — | |
| Strides Pharma Science Limited STAR.NS | $653 7.9 USD |
-1.82
|
$60.18B 728.1M USD | $289.18K 3.5K USD | $646.2 7.82 USD | $666.95 8.07 USD | $60.18B 728.1M USD | 17.51 | $37.29 0.45 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $45.24 6.29 USD |
+4.22
|
$5.07B 704.52M USD | $4.02M 558.62K USD | $43.41 6.04 USD | $45.88 6.38 USD | $5.07B 704.52M USD | 28.63 | $1.58 0.22 USD | |
| Phibro Animal Health PAHC | $17.29 — |
+2.73
|
$700.31M — | $238.03K — | $16.64 — | $17.32 — | $700.31M — | 36.02 | $0.48 — | |
| Cronos Group Inc. CRON.TO | $2.43 1.8 USD |
-0.82
|
$929.55M 689.78M USD | $82.21K 61.01K USD | $2.37 1.76 USD | $2.49 1.85 USD | $929.55M 689.78M USD | 16.19 | $0.15 0.11 USD | |
| Evolus EOLS | $10.79 — |
+6.73
|
$686.1M — | $1.05M — | $10.34 — | $10.97 — | $686.1M — | 0 | -$0.81 — | |
| Cronos CRON | $1.77 — |
0
|
$677.08M — | $2.25M — | $1.7 — | $1.8 — | $677.08M — | 16.09 | $0.11 — | |
| Mega Lifesciences Public Company Limited MEGA.BK | $27.5 0.77 USD |
+1.85
|
$23.98B 674.63M USD | $1.93M 54.38K USD | $26.5 0.75 USD | $27.5 0.77 USD | $23.98B 674.63M USD | 11.90 | $2.31 0.06 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.2 0.86 USD |
+0.32
|
$4.78B 665.25M USD | $88.15M 12.26M USD | $6.14 0.85 USD | $6.31 0.88 USD | $4.78B 665.25M USD | 51.66 | $0.12 0.02 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $29.68 4.13 USD |
-1.98
|
$4.73B 657.26M USD | $2.54M 353.52K USD | $29.48 4.1 USD | $30.72 4.27 USD | $4.73B 657.26M USD | 0 | -$1.4 -0.1 USD | |
| Grape King Bio Ltd 1707.TW | $133.5 4.24 USD |
0
|
$19.78B 628.4M USD | $53.03K 1.69K USD | $133 4.23 USD | $134 4.26 USD | $19.78B 628.4M USD | 13.74 | $9.71 0.31 USD | |
| PolyPeptide Group AG PPGN.SW | $16.7 19 USD |
+7.19
|
$551.04M 626.97M USD | $96.98K 110.34K USD | $15.56 17.7 USD | $16.78 19.09 USD | $551.04M 626.97M USD | 0 | -$0.55 -0.6 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $22.24 3.09 USD |
-0.18
|
$4.44B 616.71M USD | $873.79K 121.49K USD | $22.09 3.07 USD | $22.64 3.15 USD | $4.44B 616.71M USD | 20.21 | $1.1 0.15 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.95 1.38 USD |
+1.32
|
$4.37B 607.47M USD | $9.79M 1.36M USD | $9.78 1.36 USD | $10.11 1.41 USD | $4.37B 607.47M USD | 16.31 | $0.61 0.08 USD | |
| TJPC 600488.SS | $3.94 0.55 USD |
+0.77
|
$4.3B 598.17M USD | $5.84M 812.64K USD | $3.88 0.54 USD | $4.02 0.56 USD | $4.3B 598.17M USD | 32.83 | $0.12 0.02 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $149.93 1.81 USD |
-0.29
|
$48.69B 589.12M USD | $540.17K 6.54K USD | $148.33 1.79 USD | $152.32 1.84 USD | $48.69B 589.12M USD | 0 | -$11.96 -0.1 USD | |
| QIANJIN PHARM 600479.SS | $9.99 1.39 USD |
0
|
$4.24B 588.95M USD | $3.03M 421.94K USD | $9.96 1.38 USD | $10.06 1.4 USD | $4.24B 588.95M USD | 14.27 | $0.7 0.1 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $16.13 2.24 USD |
-0.55
|
$4.16B 577.97M USD | $1.93M 268.96K USD | $16 2.22 USD | $16.47 2.29 USD | $4.16B 577.97M USD | 22.40 | $0.72 0.1 USD | |
| TTY Biopharm Company Limited 4105.TWO | $72.9 2.32 USD |
+0.41
|
$18.13B 575.98M USD | $275.73K 8.76K USD | $72.6 2.31 USD | $73.1 2.32 USD | $18.13B 575.98M USD | 12.52 | $5.82 0.18 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.43 1.31 USD |
+0.96
|
$4.1B 570.58M USD | $5.08M 705.8K USD | $9.35 1.3 USD | $10.16 1.41 USD | $4.1B 570.58M USD | 16.54 | $0.57 0.08 USD | |
| YABAO PHARM 600351.SS | $5.83 0.81 USD |
+0.17
|
$4.08B 567.44M USD | $7.63M 1.06M USD | $5.78 0.8 USD | $5.89 0.82 USD | $4.08B 567.44M USD | 19.43 | $0.3 0.04 USD | |
| YungShin Global Holding Corporation 3705.TW | $66.9 2.13 USD |
+1.21
|
$17.82B 566.23M USD | $3.24M 102.83K USD | $65.5 2.08 USD | $68.3 2.17 USD | $17.82B 566.23M USD | 15.23 | $4.39 0.14 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.5 0.9 USD |
+0.15
|
$4.05B 563.7M USD | $6.52M 906.22K USD | $6.48 0.9 USD | $6.63 0.92 USD | $4.05B 563.7M USD | 92.85 | $0.07 0.009 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $12.1 1.68 USD |
-2.81
|
$4.05B 563.43M USD | $26.63M 3.7M USD | $12.07 1.68 USD | $12.66 1.76 USD | $4.05B 563.43M USD | 110.00 | $0.11 0.02 USD | |
| Swedencare AB (publ) SECARE.ST | $35.6 3.48 USD |
-1.52
|
$5.69B 555.45M USD | $25.79K 2.52K USD | $35.55 3.47 USD | $36.55 3.57 USD | $5.69B 555.45M USD | 57.41 | $0.62 0.06 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.62 1.06 USD |
+0.13
|
$3.89B 541.05M USD | $1.99M 276.68K USD | $7.56 1.05 USD | $7.72 1.07 USD | $3.89B 541.05M USD | 84.66 | $0.09 0.01 USD | |
| Pharmanutra S.p.A. PHN.MI | $51 55.75 USD |
-0.58
|
$489.77M 535.38M USD | $13.43K 14.68K USD | $50.2 54.88 USD | $51.5 56.3 USD | $489.77M 535.38M USD | 29.47 | $1.73 1.89 USD | |
| Organogenesis Holdings Inc. ORGO | $4.22 — |
-0.71
|
$535.21M — | $626.94K — | $4.11 — | $4.31 — | $535.21M — | 0 | -$0.01 — | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $40.54 5.64 USD |
+0.42
|
$3.8B 528.73M USD | $4.82M 670.4K USD | $39.69 5.52 USD | $42 5.84 USD | $3.8B 528.73M USD | 18.01 | $2.25 0.31 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.64 1.06 USD |
+1.6
|
$3.68B 511.67M USD | $15.21M 2.11M USD | $7.48 1.04 USD | $7.95 1.11 USD | $3.68B 511.67M USD | 0 | -$0.14 -0.01 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $11.56 1.61 USD |
-5.63
|
$3.66B 508.5M USD | $27.53M 3.83M USD | $11.5 1.6 USD | $12.32 1.71 USD | $3.66B 508.5M USD | 64.22 | $0.18 0.03 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $31.25 0.99 USD |
+0.32
|
$15.76B 500.64M USD | $335.57K 10.66K USD | $31.2 0.99 USD | $31.4 1 USD | $15.76B 500.64M USD | 19.40 | $1.61 0.05 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.19 1.14 USD |
-0.61
|
$3.59B 499.25M USD | $4.24M 589.3K USD | $8.17 1.14 USD | $8.32 1.16 USD | $3.59B 499.25M USD | 204.75 | $0.04 0.005 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.67 0.79 USD |
0
|
$3.5B 486.18M USD | $3.01M 418.62K USD | $5.63 0.78 USD | $5.75 0.8 USD | $3.5B 486.18M USD | 33.35 | $0.17 0.02 USD | |
| DRI Healthcare Trust DHT-UN.TO | $11.24 8.34 USD |
-0.71
|
$643.96M 477.86M USD | $29.91K 22.19K USD | $11.22 8.33 USD | $11.46 8.5 USD | $643.96M 477.86M USD | 0 | -$0.08 -0.05 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $18.55 0.59 USD |
-0.27
|
$14.67B 466.09M USD | $459.66K 14.61K USD | $18.4 0.58 USD | $18.65 0.59 USD | $14.67B 466.09M USD | 43.13 | $0.43 0.01 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.6199 0.46 USD |
-6.06
|
$621.82M 461.43M USD | $3.18M 2.36M USD | $0.5899 0.44 USD | $0.67 0.5 USD | $621.82M 461.43M USD | 0 | -$1.54 -1.1 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $26.2 3.64 USD |
+0.04
|
$3.32B 460.99M USD | $2.98M 413.71K USD | $25.9 3.6 USD | $27.1 3.77 USD | $3.32B 460.99M USD | 0 | -$0.58 -0.08 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $12.66 2.57 USD |
-2.91
|
$2.25B 455.92M USD | $585.9K 118.75K USD | $12.15 2.46 USD | $12.78 2.59 USD | $2.25B 455.92M USD | 10.37 | $1.22 0.25 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $24 3.34 USD |
+9.99
|
$3.25B 451.97M USD | $4.62M 642.3K USD | $21.83 3.04 USD | $24 3.34 USD | $3.25B 451.97M USD | 22.22 | $1.08 0.15 USD | |
| Elite Pharmaceuticals ELTP | $0.4199 — |
-0.24
|
$448.67M — | $116.17K — | $0.4 — | $0.4299 — | $448.67M — | 0 | -$0.02 — | |
| Sequent Scientific Limited SEQUENT.NS | $147.34 1.78 USD |
+1.6
|
$36.82B 445.45M USD | $955.16K 11.56K USD | $143.08 1.73 USD | $150.26 1.82 USD | $36.82B 445.45M USD | 320.30 | $0.46 0.005 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4099 0.45 USD |
-3.15
|
$407.22M 445.15M USD | $202.74K 221.62K USD | $0.38 0.42 USD | $0.44 0.48 USD | $407.22M 445.15M USD | 0 | -$0.97 -1.06 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.38 0.42 USD |
-8.86
|
$393.66M 430.32M USD | $8.65K 9.46K USD | $0.38 0.42 USD | $0.4099 0.45 USD | $393.66M 430.32M USD | 0 | -$0.97 -1.06 USD | |
| SIGA SIGA | $5.99 — |
+1.18
|
$427.91M — | $569.04K — | $5.88 — | $6.07 — | $427.91M — | 7.30 | $0.82 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||