Trang kết quả 4 cho Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (522)
- Argentina (2)
- Úc (26)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (187)
- Trung Quốc (169)
- Đan Mạch (1)
- Pháp (6)
- Đức (310)
- Hy Lạp (2)
- Hồng Kông (44)
- Hungary (1)
- Ấn Độ (141)
- Indonesia (7)
- Ai-len (1)
- Israel (13)
- Ý (6)
- Nhật Bản (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (4)
- Hàn Quốc (50)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (16)
- Thụy Sĩ (2)
- Đài Loan (36)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (33)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Chăm sóc sức khỏe (1705)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (1705)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golden Biotechnology Corporation 4132.TWO | $13.05 0.41 USD |
-1.88
|
$2.12B 67.27M USD | $135.56K 4.31K USD | $12.8 0.41 USD | $13.35 0.42 USD | $2.12B 67.27M USD | 0 | -$2.39 -0.07 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.33 — |
-1.52
|
$66.44M — | $53K — | $0.33 — | $0.33 — | $66.44M — | 0 | -$0.4 — | |
| Ascend Wellness AAWH | $0.32 — |
-8.57
|
$66.44M — | $159.94K — | $0.32 — | $0.33 — | $66.44M — | 0 | -$0.4 — | |
| Planet 13 Holdings Inc. PLTH.CN | $0.28 0.2 USD |
-5.17
|
$89.48M 66.4M USD | $141.44K 104.96K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $89.48M 66.4M USD | 0 | -$0.19 -0.1 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $24.25 0.29 USD |
-0.57
|
$5.45B 65.9M USD | $1.12M 13.53K USD | $24.1 0.29 USD | $25 0.3 USD | $5.45B 65.9M USD | 32.33 | $0.75 0.009 USD | |
| Assertio ASRT | $0.66 — |
+1.5
|
$63.39M — | $144.89K — | $0.65 — | $0.67 — | $63.39M — | 0 | -$0.32 — | |
| Jushi Holdings Inc. JUSH.CN | $0.4099 0.3 USD |
+2.5
|
$80.65M 59.84M USD | $34.24K 25.41K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $80.65M 59.84M USD | 0 | -$0.34 -0.2 USD | |
| InnoPharmax Inc. 4172.TWO | $17.3 0.55 USD |
+1.17
|
$1.86B 59.14M USD | $106.06K 3.37K USD | $16.55 0.53 USD | $17.35 0.55 USD | $1.86B 59.14M USD | 0 | -$1.02 -0.03 USD | |
| Jushi JUSHF | $0.2999 — |
+0.34
|
$59.1M — | $40.58K — | $0.2899 — | $0.32 — | $59.1M — | 0 | -$0.25 — | |
| Chia Tai Enterprises International Limited 3839.HK | $1.81 0.23 USD |
0
|
$435.7M 55.71M USD | $63.62K 8.13K USD | $1.76 0.23 USD | $1.81 0.23 USD | $435.7M 55.71M USD | 5.17 | $0.35 0.04 USD | |
| China SXT Pharmaceuticals SXTC | $2.09 — |
+55.97
|
$54.4M — | $4.87M — | $1.28 — | $2.24 — | $54.4M — | 0.016 | $124.5 — | |
| WAI YUEN TONG 0897.HK | $0.3499 0.04 USD |
0
|
$393.78M 50.35M USD | $110.01K 14.07K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $393.78M 50.35M USD | 0 | -$0.01 -0.001 USD | |
| Medical Developments International Limited MVP.AX | $0.6199 0.41 USD |
0
|
$69.85M 46.23M USD | $258.03K 170.78K USD | $0.5999 0.39 USD | $0.63 0.42 USD | $69.85M 46.23M USD | 0 | -$0.34 -0.2 USD | |
| Solasia Pharma K.K. 4597.T | $30 0.2 USD |
-3.23
|
$6.54B 44.16M USD | $1.94M 13.12K USD | $30 0.2 USD | $31 0.21 USD | $6.54B 44.16M USD | 0 | -$9.77 -0.06 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.97 0.88 USD |
-2.71
|
$418.84M 40.88M USD | $91.83K 8.96K USD | $8.95 0.87 USD | $9.34 0.91 USD | $418.84M 40.88M USD | 0 | -$6.57 -0.6 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $0.7199 0.1 USD |
-36.28
|
$288.36M 40.09M USD | $55.63M 7.74M USD | $0.7099 0.1 USD | $0.81 0.11 USD | $288.36M 40.09M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.1799 0.02 USD |
+5.17
|
$307.07M 39.26M USD | $70K 8.95K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $307.07M 39.26M USD | 9.15 | $0.02 0.002 USD | |
| Malin Corporation plc MLC.IR | $8.3 9.07 USD |
0
|
$35.91M 39.25M USD | $110 120.24 USD | $8.1 8.85 USD | $8.3 9.07 USD | $35.91M 39.25M USD | 0 | $0 0 USD | |
| NT PHARMA 1011.HK | $0.45 0.06 USD |
+2.27
|
$303.41M 38.79M USD | $441.2K 56.41K USD | $0.44 0.06 USD | $0.46 0.06 USD | $303.41M 38.79M USD | 0 | -$0.22 -0.02 USD | |
| Modalis Therapeutics Corporation 4883.T | $76 0.51 USD |
-1.3
|
$5.59B 37.73M USD | $1.55M 10.48K USD | $75 0.51 USD | $79 0.53 USD | $5.59B 37.73M USD | 0 | -$28.57 -0.1 USD | |
| Earth Science Tech ETST | $0.13 — |
-10.97
|
$37.17M — | $204.51K — | $0.13 — | $0.16 — | $37.17M — | 12.50 | $0.01 — | |
| InnoCan Pharma Corporation INNO.CN | $0.17 0.13 USD |
0
|
$49.71M 36.89M USD | $6K 4.45K USD | $0.17 0.13 USD | $0.17 0.13 USD | $49.71M 36.89M USD | 0 | -$0.01 -0.007 USD | |
| International Isotopes INIS | $0.07 — |
0
|
$36.85M — | $597.6K — | $0.07 — | $0.08 — | $36.85M — | 0 | $0 — | |
| SCYNEXIS SCYX | $0.92 — |
+3.65
|
$35.82M — | $60.92K — | $0.8599 — | $0.92 — | $35.82M — | 0 | -$0.56 — | |
| Rockwell Medical RMTI | $1.02 — |
+4.51
|
$34.94M — | $215.9K — | $0.9699 — | $1.03 — | $34.94M — | 0 | -$0.01 — | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
-0.93
|
$31.46M 34.39M USD | $59.4K 64.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.46M 34.39M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
-1.79
|
$31.26M 34.17M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.26M 34.17M USD | 0 | -$0.03 -0.03 USD | |
| iAnthus Capital ITHUF | $0.005 — |
0
|
$33.68M — | $45.62K — | $0.003899 — | $0.005499 — | $33.68M — | 0 | $0 — | |
| FUSEN PHARM 1652.HK | $0.34 0.04 USD |
-1.45
|
$251.36M 32.14M USD | $103K 13.17K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $251.36M 32.14M USD | 0 | -$0.28 -0.03 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.1 0.2 USD |
-0.24
|
$328.72M 32.09M USD | $153.87K 15.02K USD | $2.06 0.2 USD | $2.12 0.21 USD | $328.72M 32.09M USD | 0 | -$0.22 -0.02 USD | |
| Light AI Inc. 0HC.F | $0.25 0.27 USD |
-0.8
|
$29.33M 32.06M USD | $38.2K 41.76K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $29.33M 32.06M USD | 0 | -$0.07 -0.07 USD | |
| FLUENT CNTMF | $0.05 — |
-2
|
$31.22M — | $19.39K — | $0.04 — | $0.05 — | $31.22M — | 0 | -$0.14 — | |
| Integrated Cannabis IGPK | $0.0035 — |
-2.78
|
$30.42M — | $9.73M — | $0.003399 — | $0.003599 — | $30.42M — | 0 | $0 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
0
|
$29.99M — | $61K — | $0.05 — | $0.05 — | $29.99M — | 2.60 | $0.02 — | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
0
|
$40.37M 29.96M USD | $1.02M 759.36K USD | $0.07 0.05 USD | $0.08 0.06 USD | $40.37M 29.96M USD | 2.33 | $0.03 0.02 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $3.43 0.33 USD |
-3.38
|
$302.85M 29.56M USD | $70.87K 6.92K USD | $3.2 0.31 USD | $3.6 0.35 USD | $302.85M 29.56M USD | 0 | -$0.41 -0.04 USD | |
| Eagle Pharmaceuticals EGRX | $2.25 — |
+2.27
|
$29.16M — | $6.69K — | $2 — | $2.25 — | $29.16M — | 2.64 | $0.85 — | |
| Rhone Ma Holdings Berhad 5278.KL | $0.6099 0.13 USD |
-1.61
|
$134.95M 28.69M USD | $15K 3.19K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $134.95M 28.69M USD | 15.25 | $0.04 0.008 USD | |
| IDT Australia Limited IDT.AX | $0.1 0.07 USD |
+3.09
|
$42.97M 28.44M USD | $13.22K 8.75K USD | $0.1 0.06 USD | $0.1 0.07 USD | $42.97M 28.44M USD | 0 | -$0.01 -0.006 USD | |
| MariMed MRMD | $0.07 — |
-2.7
|
$28.02M — | $603.8K — | $0.07 — | $0.07 — | $28.02M — | 0 | -$0.04 — | |
| KALA BIO KALA | $4.14 — |
-0.72
|
$26.71M — | $39.51K — | $3.76 — | $4.16 — | $26.71M — | 0 | -$7.36 — | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4099 0.05 USD |
-1.2
|
$205.19M 26.24M USD | $384K 49.1K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $205.19M 26.24M USD | 0 | -$0.01 -0.001 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| PURAPHARM 1498.HK | $0.4899 0.06 USD |
-5.77
|
$193.58M 24.75M USD | $150.5K 19.24K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $193.58M 24.75M USD | 0 | -$0.09 -0.01 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
+14.29
|
$33.21M 24.64M USD | $376.71K 279.54K USD | $0.07 0.05 USD | $0.08 0.06 USD | $33.21M 24.64M USD | 0 | -$0.02 -0.01 USD | |
| MediPharm Labs MEDIF | $0.05999 — |
+1.79
|
$24.17M — | $937.76K — | $0.05 — | $0.05999 — | $24.17M — | 0 | -$0.02 — | |
| Vext Science, Inc. VEXT.CN | $0.13 0.1 USD |
-3.7
|
$32.19M 23.88M USD | $28.01K 20.78K USD | $0.13 0.1 USD | $0.13 0.1 USD | $32.19M 23.88M USD | 0 | -$0.08 -0.05 USD | |
| Vext Science VEXTF | $0.08999 — |
-0.53
|
$23.55M — | $76K — | $0.08999 — | $0.1 — | $23.55M — | 0 | -$0.06 — | |
| Avicanna Inc. AVCN.TO | $0.28 0.21 USD |
+5.66
|
$31.32M 23.24M USD | $83.32K 61.83K USD | $0.27 0.2 USD | $0.28 0.21 USD | $31.32M 23.24M USD | 0 | -$0.03 -0.02 USD | |
| Avicanna AVCNF | $0.17 — |
-11.17
|
$22.91M — | $7K — | $0.17 — | $0.17 — | $22.91M — | 0 | -$0.02 — | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.19 0.14 USD |
+5.56
|
$30.66M 22.75M USD | $123.5K 91.64K USD | $0.19 0.14 USD | $0.19 0.14 USD | $30.66M 22.75M USD | 0 | -$0.02 -0.01 USD | |
| Voyageur Pharmaceuticals VYYRF | $0.14 — |
+2.24
|
$22.43M — | $91.4K — | $0.14 — | $0.1499 — | $22.43M — | 0 | -$0.01 — | |
| Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
-4.35
|
$33.44M 22.14M USD | $30.38K 20.11K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $33.44M 22.14M USD | 11.00 | $0.01 0.006 USD | |
| PeterLabs Holdings Berhad 0171.KL | $0.3599 0.08 USD |
0
|
$99.08M 21.07M USD | $2.45M 521.14K USD | $0.33 0.07 USD | $0.38 0.08 USD | $99.08M 21.07M USD | 36.00 | $0.01 0.002 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0037 USD |
0
|
$162.07M 20.72M USD | $60K 7.67K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $162.07M 20.72M USD | 0 | -$0.01 -0.001 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.82 0.16 USD |
0
|
$1.67B 20.23M USD | $387.29K 4.69K USD | $12.7 0.15 USD | $13 0.16 USD | $1.67B 20.23M USD | 213.66 | $0.06 0.0007 USD | |
| C21 Investments CXXIF | $0.16 — |
+1.95
|
$18.53M — | $7.21K — | $0.16 — | $0.16 — | $18.53M — | 0 | -$0.03 — | |
| Rubicon Organics ROMJF | $0.32 — |
+1.59
|
$18.07M — | $5K — | $0.32 — | $0.32 — | $18.07M — | 0 | -$0.01 — | |
| Rubicon Organics Inc. ROMJ.V | $0.4299 0.32 USD |
-3.41
|
$24M 17.81M USD | $30.7K 22.78K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $24M 17.81M USD | 0 | -$0.02 -0.01 USD | |
| C21 Investments Inc. CXXI.CN | $0.2 0.15 USD |
-2.44
|
$23.6M 17.51M USD | $33.5K 24.86K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $23.6M 17.51M USD | 0 | -$0.04 -0.02 USD | |
| DURECT DRRX | $0.54 — |
+0.37
|
$16.79M — | $35.04K — | $0.54 — | $0.5699 — | $16.79M — | 0 | -$0.48 — | |
| Ayr Wellness AYRWF | $0.14 — |
+27.43
|
$15.66M — | $174.81K — | $0.11 — | $0.1499 — | $15.66M — | 0 | -$3.24 — | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0063 USD |
0
|
$119.5M 15.28M USD | $310K 39.64K USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $119.5M 15.28M USD | 0.71 | $0.07 0.008 USD | |
| Charlotte's Web CWBHF | $0.1 — |
-1.03
|
$15.23M — | $178.31K — | $0.08999 — | $0.1 — | $15.23M — | 0 | -$0.17 — | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.09 USD |
-7.41
|
$19.83M 14.71M USD | $34.6K 25.68K USD | $0.13 0.09 USD | $0.14 0.1 USD | $19.83M 14.71M USD | 0 | -$0.23 -0.1 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.49 0.24 USD |
+1.22
|
$150.58M 14.7M USD | $6.31K 615.74 USD | $2.14 0.21 USD | $2.69 0.26 USD | $150.58M 14.7M USD | 0 | -$0.92 -0.08 USD | |
| TherapeuticsMD TXMD | $1.25 — |
+12.61
|
$14.47M — | $150.27K — | $1.13 — | $1.36 — | $14.47M — | 0 | -$0.19 — | |
| Flora Growth FLGC | $0.64 — |
+2.56
|
$14.44M — | $97.61K — | $0.5999 — | $0.65 — | $14.44M — | 0 | -$0.96 — | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
0
|
$21.39M 14.16M USD | $161.13K 106.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.39M 14.16M USD | 0 | -$0.04 -0.02 USD | |
| MultiCorp MCIC | $0.003 — |
0
|
$13.69M — | $1.22K — | $0 — | $0.002 — | $13.69M — | 0 | $0 — | |
| Cosmos Health COSM | $0.4799 — |
+3.71
|
$13.62M — | $278.39K — | $0.45 — | $0.4799 — | $13.62M — | 0 | -$1.09 — | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.1M 13.43M USD | 0 | -$4.43 -3.2 USD | |
| Next Science Limited NXS.AX | $0.07 0.05 USD |
-1.45
|
$19.87M 13.15M USD | $261.24K 172.9K USD | $0.07 0.04 USD | $0.07 0.05 USD | $19.87M 13.15M USD | 0 | -$0.06 -0.03 USD | |
| Eco-Growth Strategies ECGS | $0.28 — |
+25.11
|
$12.71M — | $10.42K — | $0.22 — | $0.28 — | $12.71M — | 0 | -$0.05 — | |
| Aytu BioPharma AYTU | $2 — |
+34.23
|
$12.34M — | $8M — | $1.5 — | $2.27 — | $12.34M — | 0 | -$1.49 — | |
| Toleranzia AB TOL.ST | $0.4699 0.05 USD |
+0.43
|
$126M 12.3M USD | $661.45K 64.57K USD | $0.46 0.04 USD | $0.4699 0.05 USD | $126M 12.3M USD | 23.25 | $0.02 0.001 USD | |
| NxGen Brands NXGB | $0.04 — |
-7.5
|
$12.25M — | $21.1K — | $0.04 — | $0.05 — | $12.25M — | 0 | $0 — | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$16.46M 12.21M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.46M 12.21M USD | 0 | -$0.27 -0.2 USD | |
| Optimi Health Corp. OPTI.CN | $0.16 0.12 USD |
0
|
$15.43M 11.45M USD | $20.25K 15.02K USD | $0.16 0.12 USD | $0.17 0.12 USD | $15.43M 11.45M USD | 0 | -$0.06 -0.04 USD | |
| iX Biopharma Ltd. 42C.SI | $0.02 0.01 USD |
-10.53
|
$15.1M 11.31M USD | $1.88M 1.41M USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.1M 11.31M USD | 0 | -$0.01 -0.007 USD | |
| Red Light Holland Corp. TRIP.CN | $0.04 0.03 USD |
0
|
$14.03M 10.41M USD | $60.22K 44.69K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $14.03M 10.41M USD | 0 | -$0.02 -0.01 USD | |
| Red Light Holland TRUFF | $0.02 — |
-7.69
|
$10.33M — | $100.69K — | $0.02 — | $0.02999 — | $10.33M — | 0 | -$0.01 — | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
+20
|
$12.56M 9.32M USD | $242.17K 179.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.56M 9.32M USD | 0 | -$0.01 -0.007 USD | |
| IM Cannabis IMCC | $2.76 — |
-3.16
|
$9.29M — | $92.37K — | $2.64 — | $2.95 — | $9.29M — | 0 | -$1.39 — | |
| Revive Therapeutics RVVTF | $0.02 — |
0
|
$9.23M — | $128.46K — | $0.02 — | $0.02 — | $9.23M — | 0 | -$0.01 — | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0066 USD |
0
|
$12.96M 8.58M USD | $1.25M 827.74K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| cbdMD YCBD | $0.9599 — |
-2.49
|
$8.51M — | $58.67K — | $0.9399 — | $0.9799 — | $8.51M — | 0.011 | $86.16 — | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.04 USD |
+11.11
|
$11.27M 8.36M USD | $89.84K 66.67K USD | $0.04 0.03 USD | $0.05 0.04 USD | $11.27M 8.36M USD | 5.00 | $0.01 0.007 USD | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
+22.22
|
$8.14M — | $59K — | $0.02999 — | $0.02999 — | $8.14M — | 3.29 | $0.01 — | |
| Nextleaf Solutions Ltd. OILS.CN | $0.07 0.05 USD |
+18.18
|
$10.81M 8.02M USD | $68.1K 50.53K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.81M 8.02M USD | 0 | -$0.01 -0.007 USD | |
| Nextleaf OILFF | $0.04 — |
+18.67
|
$7.91M — | $4.5K — | $0.04 — | $0.04 — | $7.91M — | 0 | -$0.01 — | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
-30.23
|
$7.22M 7.89M USD | $577 630.74 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.22M 7.89M USD | 0 | -$0.02 -0.02 USD | |
| Mountain Valley MD MVMDF | $0.02 — |
-2.78
|
$7.4M — | $100 — | $0.02 — | $0.02 — | $7.4M — | 0 | -$0.01 — | |
| Sunshine Biopharma SBFM | $1.51 — |
+2.03
|
$6.88M — | $54.11K — | $1.45 — | $1.53 — | $6.88M — | 0 | -$5.76 — | |
| PharmaCielo Ltd. PCLO.V | $0.05 0.04 USD |
0
|
$9.1M 6.75M USD | $57.5K 42.67K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $9.1M 6.75M USD | 0 | -$0.05 -0.03 USD | |
| PharmaCielo PCLOF | $0.02999 — |
-13.16
|
$6.74M — | $825 — | $0.02999 — | $0.02999 — | $6.74M — | 0 | -$0.04 — | |
| Invion Limited IVX.AX | $0.1199 0.08 USD |
+4.35
|
$10.17M 6.73M USD | $155.24K 102.75K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.17M 6.73M USD | 0 | -$0.11 -0.07 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4699 0.35 USD |
-12.96
|
$8.9M 6.61M USD | $109.73K 81.43K USD | $0.45 0.33 USD | $0.52 0.39 USD | $8.9M 6.61M USD | 0 | -$0.16 -0.1 USD | |
| CordovaCann LVRLF | $0.05999 — |
0
|
$6.59M — | $4.3K — | $0.05999 — | $0.05999 — | $6.59M — | 0 | -$0.01 — | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02999 0.02 USD |
-14.29
|
$8.77M 6.51M USD | $13K 9.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.77M 6.51M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||