Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$48.22B
Tổng khối lượng
BTC 60.69%     ETH 7.00%
Tỉ lệ thống trị

Trang kết quả 5 cho Sàn giao dịch: Frankfurt Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Paref SA  G5I.F $37.3 40.77 USD
+0.27
$58.97M 64.46M USD $1 1.09 USD $37.3 40.77 USD $37.3 40.77 USD $58.97M 64.46M USD 0 -$9.97 -10.8 USD
Greenland Hong Kong Holdings Limited  QFRA.F $0.01 0.01 USD
0
$56.98M 62.28M USD $12.9K 14.1K USD $0.01 0.01 USD $0.01 0.01 USD $56.98M 62.28M USD 0 -$0.09 -0.09 USD
China Aoyuan Group Limited  47C.F $0.01 0.01 USD
+3.85
$56.97M 62.27M USD $6.15K 6.72K USD $0.01 0.01 USD $0.01 0.01 USD $56.97M 62.27M USD 0 $0 0 USD
Times China Holdings Limited  T2H.F $0.02 0.02 USD
+6.67
$55.84M 61.04M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $55.84M 61.04M USD 0 -$0.94 -1.02 USD
Toivo Group Oyj  0LF.F $0.9 0.98 USD
+0.22
$54.52M 59.59M USD $0 0 USD $0.8699 0.96 USD $0.9 0.98 USD $54.52M 59.59M USD 89.60 $0.01 0.01 USD
AS Pro Kapital Grupp  17E.F $0.81 0.89 USD
-4.71
$54.42M 59.49M USD $387 423.04 USD $0.81 0.89 USD $0.8499 0.93 USD $54.42M 59.49M USD 0 -$0.05 -0.05 USD
Acanthe Développement  ADX.F $0.2899 0.31 USD
+2.14
$52.32M 57.19M USD $1.2K 1.31K USD $0.27 0.3 USD $0.2899 0.31 USD $52.32M 57.19M USD 0 -$0.09 -0.09 USD
Parkit Enterprise Inc.  1TH.F $0.2099 0.23 USD
-2.73
$51.95M 56.79M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $51.95M 56.79M USD 0 -$0.01 -0.01 USD
Hongkong Chinese Limited  HKC.F $0.02 0.02 USD
-2.38
$49.02M 53.59M USD $2K 2.19K USD $0.02 0.02 USD $0.02 0.02 USD $49.02M 53.59M USD 0 -$0.07 -0.07 USD
China Agri-Products Exchange Limited  RHGN.F $0.003 0.0032 USD
0
$47.26M 51.66M USD $1.91K 2.08K USD $0.003 0.0032 USD $0.003 0.0032 USD $47.26M 51.66M USD 0 $0 0 USD
China Oceanwide Holdings Limited  HRH.F $0.0015 0.0016 USD
0
$47.12M 51.51M USD $1K 1.09K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $47.12M 51.51M USD 0 -$0.02 -0.02 USD
Great Wall Pan Asia Holdings Limited  MPY.F $0.02999 0.03 USD
0
$46.97M 51.34M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $46.97M 51.34M USD 0 -$0.01 -0.01 USD
CSI Properties Limited  OIHC.F $0.01 0.01 USD
0
$46.48M 50.81M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $46.48M 50.81M USD 0 -$0.04 -0.04 USD
InCity Immobilien AG  IC8.F $0.39 0.43 USD
-10.55
$46.42M 50.74M USD $1.5K 1.64K USD $0.39 0.43 USD $0.39 0.43 USD $46.42M 50.74M USD 0 -$0.08 -0.08 USD
Ronshine China Holdings Limited  1R7.F $0.02999 0.03 USD
+10.87
$43.77M 47.85M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $43.77M 47.85M USD 0 -$0.85 -0.9 USD
Pacific Century Premium Developments Limited  DOF5.F $0.02 0.02 USD
0
$43.55M 47.61M USD $9 9.84 USD $0.02 0.02 USD $0.02 0.02 USD $43.55M 47.61M USD 0 -$0.01 -0.01 USD
Risanamento SpA  RN5.F $0.02 0.02 USD
-3.08
$43.4M 47.44M USD $7.61K 8.32K USD $0.02 0.02 USD $0.02 0.02 USD $43.4M 47.44M USD 0 -$0.02 -0.02 USD
Fantasia Holdings Group Co., Limited  FT7.F $0.005 0.0054 USD
+11.11
$43.07M 47.08M USD $2.5K 2.73K USD $0.005 0.0054 USD $0.005 0.0054 USD $43.07M 47.08M USD 0 -$0.17 -0.1 USD
Central China Real Estate Limited  AJ5.F $0.0085 0.0092 USD
+41.67
$40.54M 44.32M USD $25K 27.33K USD $0.006 0.0065 USD $0.0085 0.0092 USD $40.54M 44.32M USD 0 -$0.13 -0.1 USD
Redco Properties Group Ltd. R  8KI.F $0.01 0.01 USD
-8.33
$40.15M 43.89M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $40.15M 43.89M USD 0 -$0.09 -0.09 USD
Ace Liberty & Stone Plc  8MW.F $0.4899 0.53 USD
-0.41
$38.32M 41.89M USD $100 109.31 USD $0.4899 0.53 USD $0.4899 0.53 USD $38.32M 41.89M USD 0 -$0.05 -0.05 USD
AZUMA HOUSE Co., Ltd.  8A9.F $4.28 4.68 USD
0
$35.99M 39.34M USD $0 0 USD $4.28 4.68 USD $4.28 4.68 USD $35.99M 39.34M USD 5.86 $0.73 0.8 USD
E-House (China) Enterprise Holdings Limited  1VC.F $0.01 0.01 USD
0
$33.22M 36.31M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $33.22M 36.31M USD 0 -$0.09 -0.09 USD
Cemat A/S  1X9.F $0.1199 0.13 USD
+0.87
$32.72M 35.76M USD $1K 1.09K USD $0.1199 0.13 USD $0.1199 0.13 USD $32.72M 35.76M USD 11.55 $0.01 0.01 USD
Warimpex Finanz- und Beteiligungs AG  WFS.F $0.4899 0.53 USD
-0.81
$29.99M 32.78M USD $650 710.54 USD $0.45 0.49 USD $0.4899 0.54 USD $29.99M 32.78M USD 0 -$0.63 -0.6 USD
Chuang's China Investments Limited  CUG.F $0.01 0.01 USD
0
$29.98M 32.77M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $29.98M 32.77M USD 0 -$0.01 -0.01 USD
Dexin China Holdings Company Limited  26X.F $0.009499 0.01 USD
0
$29.15M 31.86M USD $23.26K 25.42K USD $0.009499 0.01 USD $0.01 0.01 USD $29.15M 31.86M USD 0 -$0.09 -0.09 USD
Publity AG  PBY.F $1.5 1.64 USD
0
$28.24M 30.87M USD $0 0 USD $0 0 USD $0 0 USD $28.24M 30.87M USD 0 $0 0 USD
Crown Energy AB (publ)  CWE.F $0.02999 0.03 USD
0
$23.6M 25.8M USD $0 0 USD $0.02 0.02 USD $0.02999 0.03 USD $23.6M 25.8M USD 0 $0 0 USD
Office Properties Income Trust  GOKA.F $0.32 0.35 USD
+14.2
$22.4M 24.49M USD $1K 1.09K USD $0.28 0.31 USD $0.32 0.35 USD $22.4M 24.49M USD 0 -$2.31 -2.5 USD
Zhenro Properties Group Limited  1ZZ.F $0.0005 0.00054 USD
0
$22.22M 24.29M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $22.22M 24.29M USD 0 -$0.19 -0.2 USD
Agat Ejendomme A/S  2TD.F $0.16 0.18 USD
-4.12
$21.62M 23.63M USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $21.62M 23.63M USD 0 -$0.07 -0.07 USD
Glory Health Industry Limited  84R.F $0.001 0.0010 USD
0
$21.1M 23.07M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $21.1M 23.07M USD 0 -$0.01 -0.01 USD
Krona Public Real Estate AB (publ)  927.F $3.46 3.78 USD
+3.59
$20.61M 22.53M USD $0 0 USD $3.46 3.78 USD $3.48 3.8 USD $20.61M 22.53M USD 5.58 $0.62 0.68 USD
Redsun Properties Group Limited  0RJ.F $0.001 0.0010 USD
0
$20M 21.87M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $20M 21.87M USD 0 -$0.18 -0.1 USD
Zensun Enterprises Limited  OVZ1.F $0.01 0.01 USD
0
$19.13M 20.92M USD $200 218.63 USD $0.01 0.01 USD $0.01 0.01 USD $19.13M 20.92M USD 0 -$0.22 -0.2 USD
Silver Grant International Holdings Group Limited  YSG.F $0.008 0.0087 USD
0
$18.76M 20.51M USD $3K 3.28K USD $0.008 0.0087 USD $0.008 0.0087 USD $18.76M 20.51M USD 0 -$0.04 -0.04 USD
SM Wirtschaftsberatungs AG  SMWN.F $4.6 5.03 USD
0
$18.71M 20.45M USD $239 261.26 USD $4.6 5.03 USD $4.6 5.03 USD $18.71M 20.45M USD 0 -$0.2 -0.2 USD
Ganglong China Property Group Limited  52J.F $0.0035 0.0038 USD
+16.67
$17.23M 18.84M USD $1K 1.09K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $17.23M 18.84M USD 0 -$0.05 -0.05 USD
RCM Beteiligungs AG  RCMN.F $1.3 1.42 USD
+2.36
$16.76M 18.32M USD $678 741.15 USD $1.3 1.42 USD $1.3 1.42 USD $16.76M 18.32M USD 0 -$0.14 -0.1 USD
Arco Vara AS  AV1.F $1.42 1.55 USD
0
$15.84M 17.32M USD $277 302.8 USD $1.42 1.55 USD $1.42 1.55 USD $15.84M 17.32M USD 0 -$0.06 -0.06 USD
CORESTATE Capital Holding S.A.  CCAP.F $0.27 0.29 USD
-1.49
$13.03M 14.24M USD $3.23K 3.53K USD $0.27 0.29 USD $0.2899 0.32 USD $13.03M 14.24M USD 0 -$15.53 -16.9 USD
Tribe Property Technologies Inc.  7HZ.F $0.33 0.36 USD
-4.68
$11.63M 12.71M USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $11.63M 12.71M USD 0 -$0.36 -0.3 USD
Deutsche Grundstücksauktionen AG  DGR.F $7.05 7.71 USD
0
$11.6M 12.68M USD $145 158.5 USD $7.05 7.71 USD $7.05 7.71 USD $11.6M 12.68M USD 0 -$0.71 -0.7 USD
GIEAG Immobilien AG  2GI.F $2.7 2.95 USD
0
$11.3M 12.35M USD $0 0 USD $0 0 USD $0 0 USD $11.3M 12.35M USD 0 $0 0 USD
Ekopark S.A.  NPA.F $0.64 0.69 USD
+3.25
$11.02M 12.04M USD $50 54.66 USD $0.56 0.61 USD $0.66 0.72 USD $11.02M 12.04M USD 0 -$0.01 -0.01 USD
ERWE Immobilien AG  ERWE.F $0.4099 0.44 USD
0
$9.97M 10.9M USD $11.23K 12.27K USD $0.4 0.44 USD $0.4099 0.44 USD $9.97M 10.9M USD 0 -$0.91 -0.9 USD
Noratis AG  NUVA.F $0.7299 0.8 USD
-13.1
$9.91M 10.83M USD $8.42K 9.2K USD $0.7299 0.8 USD $0.8399 0.92 USD $9.91M 10.83M USD 0 -$4.15 -4.5 USD
DaFa Properties Group Limited  0IW.F $0.01 0.01 USD
0
$9.06M 9.9M USD $0 0 USD $0 0 USD $0 0 USD $9.06M 9.9M USD 0 $0 0 USD
Glorious Property Holdings Limited  GI0A.F $0.001 0.0010 USD
0
$8.81M 9.63M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $8.81M 9.63M USD 0 -$0.04 -0.04 USD
RomReal Limited  3RR.F $0.19 0.21 USD
+0.52
$8.58M 9.38M USD $10K 10.93K USD $0.19 0.21 USD $0.19 0.21 USD $8.58M 9.38M USD 0 -$0.03 -0.03 USD
Huijing Holdings Company Limited  3XU.F $0.0005 0.00054 USD
0
$7.13M 7.79M USD $23.74K 25.95K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.13M 7.79M USD 0 -$0.01 -0.01 USD
IPC Corporation Ltd  IPEN.F $0.08 0.09 USD
-25
$7.02M 7.67M USD $2.5K 2.73K USD $0.07 0.08 USD $0.08 0.09 USD $7.02M 7.67M USD 1.56 $0.05 0.05 USD
Bricks Newco Limited  5PB.F $0.0025 0.0027 USD
0
$7.01M 7.66M USD $0 0 USD $0 0 USD $0 0 USD $7.01M 7.66M USD 0 $0 0 USD
Comstock Inc.  GSP.F $0.26 0.28 USD
0
$6.67M 7.29M USD $0 0 USD $0 0 USD $0 0 USD $6.67M 7.29M USD 0 $0 0 USD
German Values Property Group AG  TVD6.F $0.65 0.71 USD
0
$6.52M 7.13M USD $0 0 USD $0 0 USD $0 0 USD $6.52M 7.13M USD 0 $0 0 USD
Movinn A/S  TZ9.F $0.3499 0.38 USD
+2.92
$6.32M 6.91M USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $6.32M 6.91M USD 0 -$0.05 -0.05 USD
Landsea Green Management Limited  8G7.F $0.001 0.0010 USD
0
$6.12M 6.69M USD $1.2K 1.31K USD $0.001 0.0010 USD $0.001 0.0010 USD $6.12M 6.69M USD 0 -$0.04 -0.04 USD
Xiwang Property Holdings Company Limited  XSA.F $0.0025 0.0027 USD
0
$6.05M 6.62M USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $6.05M 6.62M USD 0 -$0.01 -0.01 USD
The Grounds Real Estate Development AG  AMMN.F $0.5 0.55 USD
0
$4.81M 5.26M USD $0 0 USD $0 0 USD $0 0 USD $4.81M 5.26M USD 0 $0 0 USD
TTL Beteiligungs- und Grundbesitz-AG  TTO.F $0.1799 0.2 USD
-4.74
$4.45M 4.86M USD $5.16K 5.64K USD $0.1799 0.2 USD $0.1799 0.2 USD $4.45M 4.86M USD 0 -$0.71 -0.7 USD
EYEMAXX Real Estate AG  BNT1.F $0.005499 0.0060 USD
0
$4.41M 4.82M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 4.82M USD 0 $0 0 USD
Ashford Hospitality Trust, Inc.  AHD.F $0.51 0.55 USD
0
$4.38M 4.79M USD $0 0 USD $0 0 USD $0 0 USD $4.38M 4.79M USD 0 $0 0 USD
GORE German Office Real Estate AG  GAG.F $0.01 0.01 USD
0
$3.9M 4.27M USD $0 0 USD $0 0 USD $0 0 USD $3.9M 4.27M USD 0 $0 0 USD
ACCENTRO Real Estate AG  A4Y.F $0.07 0.08 USD
-0.71
$3.83M 4.18M USD $12.8K 13.99K USD $0.07 0.08 USD $0.08999 0.1 USD $3.83M 4.18M USD 0 -$1.72 -1.8 USD
Ultima United Limited  EZX.F $0.0015 0.0016 USD
0
$3.56M 3.89M USD $0 0 USD $0 0 USD $0 0 USD $3.56M 3.89M USD 0 $0 0 USD
Sunkwan Properties Group Limited  5YQ.F $0.0015 0.0016 USD
0
$3.22M 3.52M USD $10K 10.93K USD $0.001 0.0010 USD $0.0015 0.0016 USD $3.22M 3.52M USD 0 -$0.11 -0.1 USD
Lehto Group Oyj  L7G.F $0.02 0.02 USD
0
$3.02M 3.3M USD $8.83K 9.65K USD $0.02 0.02 USD $0.02 0.02 USD $3.02M 3.3M USD 0 -$0.9 -0.9 USD
Jingrui Holdings Limited  9JW.F $0.001 0.0010 USD
0
$2.96M 3.23M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $2.96M 3.23M USD 0 -$0.14 -0.1 USD
Recreate ASA  6R4.F $0.04 0.04 USD
0
$1.27M 1.39M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $1.27M 1.39M USD 0 -$2.11 -2.3 USD
Coastal Greenland Limited  CGR.F $0.0015 0.0016 USD
0
$874.39K 955.83K USD $0 0 USD $0 0 USD $0 0 USD $874.39K 955.83K USD 0 $0 0 USD
Hua Yin International Holdings Limited  CL7.F $0.0015 0.0016 USD
0
$832.98K 910.56K USD $0 0 USD $0 0 USD $0 0 USD $832.98K 910.56K USD 0 $0 0 USD
Groupimo S.A.  9KL0.F $0.54 0.59 USD
0
$715.98K 782.66K USD $1.5K 1.64K USD $0.44 0.48 USD $0.54 0.59 USD $715.98K 782.66K USD 0 -$0.41 -0.4 USD
Coreo AG  CORE.F $0.28 0.31 USD
0
$694.21K 758.86K USD $0 0 USD $0 0 USD $0 0 USD $694.21K 758.86K USD 0 $0 0 USD
Trafalgar Property Group plc  8Q5.F $0.0005 0.00054 USD
0
$439.68K 480.63K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $439.68K 480.63K USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.F $0.0035 0.0038 USD
0
$397.14K 434.13K USD $633 691.95 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $397.14K 434.13K USD 0 -$1.89 -2.06 USD
Homes & Holiday AG  HHHA.F $0.08 0.09 USD
0
$208.17K 227.56K USD $0 0 USD $0 0 USD $0 0 USD $208.17K 227.56K USD 0 $0 0 USD
Heimstaden AB (publ)  61B.F $1.12 1.22 USD
+3.52
$0 0 USD $5K 5.47K USD $1.1 1.21 USD $1.12 1.22 USD $0 0 USD 0.030 $36.99 40.43 USD
G Rent S.p.A.  7F3.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gladstone Land Corporation  1NF.F $16.9 18.47 USD
+2.42
$0 0 USD $5 5.47 USD $16.3 17.82 USD $16.9 18.47 USD $0 0 USD 0 -$0.27 -0.2 USD
Creative Media & Community Trust Corporation  WY52.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harbor Custom Development, Inc.  5EI0.F $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oscar Properties Holding AB (publ)  7O41.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  WCMK.F $1.96
0
$0 $0 $0 $0 $0 0 $0
Lar España Real Estate SOCIMI, S.A.  L8E.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lument Finance Trust, Inc.  70X1.F $15.8 17.27 USD
0
$0 0 USD $0 0 USD $15.8 17.27 USD $15.9 17.38 USD $0 0 USD 72.47 $0.22 0.24 USD
National Healthcare Properties, Inc.  4ON.F $11.7 12.79 USD
+1.74
$0 0 USD $150 163.97 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 -$1.02 -1.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây