Ülke: Japonya Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (41)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (169)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (9)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (37)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Tokyo (41)
Hammadde (41)
- {{item.name}}
- Tüm sektörler
- Hammadde (41)
Kimyasallar (41)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,645 31.36 USD |
-1.67
|
$8.7T 58.72B USD | $3.76M 25.36K USD | $4,644 31.35 USD | $4,702 31.74 USD | $8.7T 58.72B USD | 17.25 | $269.27 1.82 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,188.5 8.02 USD |
-0.08
|
$2.79T 18.84B USD | $826.7K 5.58K USD | $1,178.5 7.96 USD | $1,195 8.07 USD | $2.79T 18.84B USD | 20.81 | $57.1 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,748.5 18.55 USD |
-0.6
|
$1.88T 12.71B USD | $452.7K 3.06K USD | $2,741 18.5 USD | $2,765.5 18.67 USD | $1.88T 12.71B USD | 14.04 | $195.76 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $1,023 6.91 USD |
+0.2
|
$1.39T 9.38B USD | $1.73M 11.69K USD | $1,012 6.83 USD | $1,024.5 6.92 USD | $1.39T 9.38B USD | 10.44 | $97.91 0.66 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $784 5.29 USD |
+0.6
|
$1.1T 7.45B USD | $3.31M 22.32K USD | $778.4 5.25 USD | $785.3 5.3 USD | $1.1T 7.45B USD | 24.77 | $31.64 0.21 USD | |
| AGC Inc. 5201.T | $4,347 29.34 USD |
-0.05
|
$922.77B 6.23B USD | $488.3K 3.3K USD | $4,337 29.28 USD | $4,369 29.49 USD | $922.77B 6.23B USD | 0 | -$313.5 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,216 14.96 USD |
+0.14
|
$705.81B 4.76B USD | $326.1K 2.2K USD | $2,201 14.86 USD | $2,218.5 14.98 USD | $705.81B 4.76B USD | 12.16 | $182.13 1.23 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,441 23.23 USD |
+0.91
|
$644.64B 4.35B USD | $783.8K 5.29K USD | $3,418 23.07 USD | $3,474 23.45 USD | $644.64B 4.35B USD | 20.18 | $170.5 1.15 USD | |
| Resonac Holdings Corporation 4004.T | $3,459 23.35 USD |
+1.32
|
$625.13B 4.22B USD | $488.7K 3.3K USD | $3,420 23.09 USD | $3,463 23.38 USD | $625.13B 4.22B USD | 7.29 | $473.86 3.2 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $360 2.43 USD |
+0.7
|
$589.21B 3.98B USD | $4.25M 28.66K USD | $356.5 2.41 USD | $361.9 2.44 USD | $589.21B 3.98B USD | 15.25 | $23.6 0.16 USD | |
| Kuraray Co., Ltd. 3405.T | $1,832.5 12.37 USD |
-0.6
|
$585.24B 3.95B USD | $215.3K 1.45K USD | $1,825.5 12.32 USD | $1,840 12.42 USD | $585.24B 3.95B USD | 26.65 | $68.76 0.46 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,416 16.31 USD |
+0.08
|
$470.42B 3.18B USD | $821.1K 5.54K USD | $2,404.5 16.23 USD | $2,437 16.45 USD | $470.42B 3.18B USD | 10.55 | $228.85 1.54 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,008 13.55 USD |
+0.12
|
$353.86B 2.39B USD | $238.5K 1.61K USD | $1,998 13.49 USD | $2,032 13.72 USD | $353.86B 2.39B USD | 11.86 | $169.26 1.14 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,006 6.79 USD |
-0.69
|
$214.75B 1.45B USD | $323.9K 2.19K USD | $1,003.5 6.77 USD | $1,015 6.85 USD | $214.75B 1.45B USD | 0 | -$259.4 -1.7 USD | |
| Unitika Ltd. 3103.T | $180 1.22 USD |
-1.64
|
$10.38B 70.05M USD | $633.1K 4.27K USD | $180 1.22 USD | $185 1.25 USD | $10.38B 70.05M USD | 0 | -$421.1 -2.8 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,449 36.78 USD |
-1.63
|
$2.36T 15.92B USD | $168.2K 1.14K USD | $5,446 36.76 USD | $5,563 37.55 USD | $2.36T 15.92B USD | 23.87 | $228.21 1.54 USD | |
| NOF Corporation 4403.T | $2,882.5 19.46 USD |
-1.18
|
$666.86B 4.5B USD | $473.5K 3.2K USD | $2,873.5 19.4 USD | $2,916.5 19.69 USD | $666.86B 4.5B USD | 18.71 | $154.02 1.04 USD | |
| Nissan Chemical Corporation 4021.T | $4,525 30.55 USD |
+0.27
|
$615.04B 4.15B USD | $359.2K 2.42K USD | $4,451 30.05 USD | $4,536 30.62 USD | $615.04B 4.15B USD | 14.44 | $313.2 2.11 USD | |
| Air Water Inc. 4088.T | $2,180 14.72 USD |
-0.86
|
$499.56B 3.37B USD | $165.6K 1.12K USD | $2,178.5 14.71 USD | $2,193.5 14.81 USD | $499.56B 3.37B USD | 10.16 | $214.4 1.45 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,173 28.17 USD |
-0.33
|
$365.7B 2.47B USD | $79.6K 537.32 USD | $4,155 28.05 USD | $4,210 28.42 USD | $365.7B 2.47B USD | 19.97 | $208.93 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,500 43.88 USD |
-0.76
|
$360.89B 2.44B USD | $41.2K 278.11 USD | $6,470 43.67 USD | $6,580 44.42 USD | $360.89B 2.44B USD | 33.63 | $193.23 1.3 USD | |
| Daicel Corporation 4202.T | $1,231.5 8.31 USD |
-0.24
|
$326.51B 2.2B USD | $304.3K 2.05K USD | $1,228 8.29 USD | $1,238 8.36 USD | $326.51B 2.2B USD | 6.78 | $181.47 1.22 USD | |
| Zeon Corporation 4205.T | $1,539.5 10.39 USD |
+0.2
|
$303.73B 2.05B USD | $184.2K 1.24K USD | $1,532.5 10.34 USD | $1,545.5 10.43 USD | $303.73B 2.05B USD | 12.08 | $127.38 0.86 USD | |
| Nagase & Co., Ltd. 8012.T | $2,799.5 18.9 USD |
-0.32
|
$299.66B 2.02B USD | $82.3K 555.55 USD | $2,784.5 18.8 USD | $2,813 18.99 USD | $299.66B 2.02B USD | 12.15 | $230.3 1.55 USD | |
| Adeka Corporation 4401.T | $2,870 19.37 USD |
+0.54
|
$291.98B 1.97B USD | $208.8K 1.41K USD | $2,848 19.22 USD | $2,885.5 19.48 USD | $291.98B 1.97B USD | 11.69 | $245.49 1.66 USD | |
| DIC Corporation 4631.T | $2,892.5 19.53 USD |
-0.24
|
$273.87B 1.85B USD | $110.7K 747.26 USD | $2,869 19.37 USD | $2,907.5 19.63 USD | $273.87B 1.85B USD | 9.06 | $318.95 2.15 USD | |
| Kaneka Corporation 4118.T | $4,012 27.08 USD |
-0.07
|
$251.49B 1.7B USD | $145.2K 980.14 USD | $4,000 27 USD | $4,037 27.25 USD | $251.49B 1.7B USD | 10.04 | $399.49 2.7 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,658.5 11.2 USD |
-0.09
|
$251.29B 1.7B USD | $377.9K 2.55K USD | $1,653 11.16 USD | $1,662 11.22 USD | $251.29B 1.7B USD | 14.56 | $113.88 0.77 USD | |
| Tokuyama Corporation 4043.T | $3,141 21.2 USD |
-0.1
|
$225.98B 1.53B USD | $270.4K 1.83K USD | $3,131 21.14 USD | $3,166 21.37 USD | $225.98B 1.53B USD | 9.66 | $325.09 2.19 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,787 12.06 USD |
-0.56
|
$224.9B 1.52B USD | $215.9K 1.46K USD | $1,779 12.01 USD | $1,803 12.17 USD | $224.9B 1.52B USD | 21.90 | $81.58 0.55 USD | |
| UBE Corporation 4208.T | $2,300.5 15.53 USD |
+0.55
|
$223.43B 1.51B USD | $267.9K 1.81K USD | $2,294.5 15.49 USD | $2,320 15.66 USD | $223.43B 1.51B USD | 0 | -$49.64 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,317.5 8.89 USD |
-0.53
|
$207.2B 1.4B USD | $249.1K 1.68K USD | $1,313 8.86 USD | $1,320.5 8.91 USD | $207.2B 1.4B USD | 12.29 | $107.15 0.72 USD | |
| LINTEC Corporation 7966.T | $2,941 19.85 USD |
+0.44
|
$192.52B 1.3B USD | $86.8K 585.92 USD | $2,916 19.68 USD | $2,953 19.93 USD | $192.52B 1.3B USD | 13.87 | $211.99 1.43 USD | |
| Nippon Soda Co., Ltd. 4041.T | $3,295 22.24 USD |
+1.07
|
$181.13B 1.22B USD | $90.7K 612.25 USD | $3,250 21.94 USD | $3,295 22.24 USD | $181.13B 1.22B USD | 12.08 | $272.54 1.84 USD | |
| Denka Company Limited 4061.T | $2,061.5 13.92 USD |
-1.15
|
$177.65B 1.2B USD | $215.1K 1.45K USD | $2,056 13.88 USD | $2,085.5 14.08 USD | $177.65B 1.2B USD | 0 | -$142.6 -0.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,270 22.07 USD |
-0.3
|
$175.5B 1.18B USD | $40.3K 272.04 USD | $3,260 22.01 USD | $3,280 22.14 USD | $175.5B 1.18B USD | 8.98 | $363.75 2.46 USD | |
| Kureha Corporation 4023.T | $3,240 21.87 USD |
+0.47
|
$156.85B 1.06B USD | $114.1K 770.21 USD | $3,220 21.74 USD | $3,250 21.94 USD | $156.85B 1.06B USD | 21.65 | $149.64 1.01 USD | |
| Toagosei Co., Ltd. 4045.T | $1,425 9.62 USD |
-0.35
|
$156.22B 1.05B USD | $72.4K 488.72 USD | $1,422.5 9.6 USD | $1,433 9.67 USD | $156.22B 1.05B USD | 14.39 | $98.96 0.67 USD | |
| artience Co., Ltd. 4634.T | $3,060 20.66 USD |
-0.33
|
$152.02B 1.03B USD | $47.5K 320.64 USD | $3,055 20.62 USD | $3,095 20.89 USD | $152.02B 1.03B USD | 9.16 | $333.71 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,310 62.85 USD |
-1.06
|
$150.19B 1.01B USD | $10.9K 73.58 USD | $9,230 62.31 USD | $9,360 63.18 USD | $150.19B 1.01B USD | 10.66 | $873.25 5.89 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,301 8.78 USD |
-0.46
|
$147.33B 994.53M USD | $57.2K 386.12 USD | $1,295 8.74 USD | $1,303 8.8 USD | $147.33B 994.53M USD | 11.60 | $112.14 0.76 USD | |
| Takasago International Corporation 4914.T | $7,500 50.63 USD |
+4.6
|
$146.18B 986.74M USD | $132.4K 893.74 USD | $7,180 48.47 USD | $7,740 52.25 USD | $146.18B 986.74M USD | 10.96 | $684.02 4.62 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,995 26.97 USD |
+0.13
|
$140.85B 950.79M USD | $48.5K 327.39 USD | $3,960 26.73 USD | $4,015 27.1 USD | $140.85B 950.79M USD | 12.12 | $329.57 2.22 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,693 11.43 USD |
-0.47
|
$136.19B 919.32M USD | $55.9K 377.34 USD | $1,688 11.39 USD | $1,707 11.52 USD | $136.19B 919.32M USD | 14.55 | $116.35 0.79 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,637 17.8 USD |
-0.19
|
$130.74B 882.53M USD | $98.7K 666.25 USD | $2,622 17.7 USD | $2,656 17.93 USD | $130.74B 882.53M USD | 9.52 | $276.88 1.87 USD | |
| ISE Chemicals Corporation 4107.T | $24,850 167.74 USD |
-0.4
|
$126.64B 854.84M USD | $12.8K 86.4 USD | $24,650 166.39 USD | $24,990 168.69 USD | $126.64B 854.84M USD | 22.79 | $1.09K 7.36 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,005 20.28 USD |
-0.5
|
$122.75B 828.61M USD | $21.9K 147.83 USD | $2,997 20.23 USD | $3,040 20.52 USD | $122.75B 828.61M USD | 16.83 | $178.48 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,530 57.58 USD |
0
|
$115.07B 776.76M USD | $500 3.38 USD | $8,480 57.24 USD | $8,530 57.58 USD | $115.07B 776.76M USD | 10.71 | $795.85 5.37 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,385 22.85 USD |
-2.31
|
$110B 742.54M USD | $273.4K 1.85K USD | $3,350 22.61 USD | $3,450 23.29 USD | $110B 742.54M USD | 20.52 | $164.93 1.11 USD | |
| Sakata INX Corporation 4633.T | $2,019 13.63 USD |
+0.3
|
$99.63B 672.56M USD | $122.5K 826.91 USD | $1,997 13.48 USD | $2,028 13.69 USD | $99.63B 672.56M USD | 10.72 | $188.22 1.27 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,674 18.05 USD |
+0.26
|
$95.39B 643.92M USD | $78.6K 530.57 USD | $2,656 17.93 USD | $2,687 18.14 USD | $95.39B 643.92M USD | 11.82 | $226.16 1.53 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,089 14.1 USD |
+3.57
|
$90.31B 609.64M USD | $73.5K 496.15 USD | $2,030 13.7 USD | $2,109 14.24 USD | $90.31B 609.64M USD | 10.56 | $197.67 1.33 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,285 22.17 USD |
-0.45
|
$89.65B 605.18M USD | $93.2K 629.13 USD | $3,280 22.14 USD | $3,310 22.34 USD | $89.65B 605.18M USD | 17.55 | $187.11 1.26 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,775 25.48 USD |
-1.18
|
$83.51B 563.72M USD | $15.2K 102.6 USD | $3,775 25.48 USD | $3,865 26.09 USD | $83.51B 563.72M USD | 20.08 | $187.94 1.27 USD | |
| Toyobo Co., Ltd. 3101.T | $936 6.32 USD |
0
|
$82.53B 557.1M USD | $185.5K 1.25K USD | $934 6.3 USD | $940 6.35 USD | $82.53B 557.1M USD | 41.16 | $22.74 0.15 USD | |
| Okamoto Industries, Inc. 5122.T | $4,795 32.37 USD |
-1.84
|
$82.48B 556.75M USD | $19.1K 128.93 USD | $4,795 32.37 USD | $4,960 33.48 USD | $82.48B 556.75M USD | 12.50 | $383.47 2.59 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,118 14.3 USD |
+0.19
|
$81.03B 546.99M USD | $98.2K 662.88 USD | $2,112 14.26 USD | $2,135 14.41 USD | $81.03B 546.99M USD | 9.62 | $220.07 1.49 USD | |
| JCU Corporation 4975.T | $3,240 21.87 USD |
-0.15
|
$80.74B 545.05M USD | $16.9K 114.08 USD | $3,215 21.7 USD | $3,260 22.01 USD | $80.74B 545.05M USD | 10.88 | $297.57 2.01 USD | |
| Konishi Co., Ltd. 4956.T | $1,182 7.98 USD |
0
|
$78.44B 529.46M USD | $56.8K 383.42 USD | $1,170 7.9 USD | $1,184 7.99 USD | $78.44B 529.46M USD | 9.76 | $121.04 0.82 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
+0.14
|
$71.16B 480.35M USD | $1.7K 11.48 USD | $3,565 24.06 USD | $3,570 24.1 USD | $71.16B 480.35M USD | 19.55 | $182.53 1.23 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,380 29.57 USD |
-0.23
|
$57.41B 387.51M USD | $20.9K 141.08 USD | $4,370 29.5 USD | $4,425 29.87 USD | $57.41B 387.51M USD | 9.72 | $450.41 3.04 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,400 130.96 USD |
0
|
$56.28B 379.94M USD | $100 0.68 USD | $19,400 130.96 USD | $19,400 130.96 USD | $56.28B 379.94M USD | 8.24 | $2.35K 15.89 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,501 16.88 USD |
-2.04
|
$55.62B 375.43M USD | $110.5K 745.91 USD | $2,483 16.76 USD | $2,610 17.62 USD | $55.62B 375.43M USD | 14.53 | $172.07 1.16 USD | |
| Riken Technos Corporation 4220.T | $1,095 7.39 USD |
+0.18
|
$55.51B 374.69M USD | $30.7K 207.23 USD | $1,091 7.36 USD | $1,099 7.42 USD | $55.51B 374.69M USD | 7.95 | $137.72 0.93 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,002 6.76 USD |
-0.89
|
$55.31B 373.39M USD | $58.3K 393.54 USD | $1,000 6.75 USD | $1,019 6.88 USD | $55.31B 373.39M USD | 11.56 | $86.64 0.58 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,180 21.47 USD |
+0.79
|
$54.57B 368.38M USD | $37.9K 255.84 USD | $3,160 21.33 USD | $3,205 21.63 USD | $54.57B 368.38M USD | 5.30 | $599.77 4.05 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,609 17.61 USD |
+0.93
|
$53.03B 357.98M USD | $111.5K 752.66 USD | $2,564 17.31 USD | $2,620 17.69 USD | $53.03B 357.98M USD | 12.26 | $212.75 1.44 USD | |
| MEC Company Ltd. 4971.T | $2,703 18.25 USD |
-1.35
|
$50.53B 341.09M USD | $82.8K 558.92 USD | $2,689 18.15 USD | $2,737 18.48 USD | $50.53B 341.09M USD | 22.06 | $122.48 0.83 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $856 5.78 USD |
+0.35
|
$49.18B 332M USD | $72.8K 491.42 USD | $850 5.74 USD | $862 5.82 USD | $49.18B 332M USD | 15.13 | $56.55 0.38 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,175 28.18 USD |
+1.33
|
$47.32B 319.45M USD | $21.7K 146.48 USD | $4,130 27.88 USD | $4,210 28.42 USD | $47.32B 319.45M USD | 11.47 | $363.8 2.46 USD | |
| Stella Chemifa Corporation 4109.T | $3,955 26.7 USD |
-0.88
|
$46.68B 315.1M USD | $11.8K 79.65 USD | $3,950 26.66 USD | $4,010 27.07 USD | $46.68B 315.1M USD | 16.41 | $241 1.63 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,020 27.14 USD |
-0.86
|
$44.45B 300.02M USD | $15.6K 105.3 USD | $4,015 27.1 USD | $4,065 27.44 USD | $44.45B 300.02M USD | 11.74 | $342.24 2.31 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $2,035 13.74 USD |
+0.79
|
$44.26B 298.8M USD | $58.8K 396.92 USD | $2,024 13.66 USD | $2,053 13.86 USD | $44.26B 298.8M USD | 8.95 | $227.34 1.53 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,701 18.23 USD |
-0.77
|
$42.45B 286.57M USD | $30.2K 203.86 USD | $2,701 18.23 USD | $2,743 18.52 USD | $42.45B 286.57M USD | 9.68 | $279.01 1.88 USD | |
| Sec Carbon,Limited 5304.T | $2,048 13.82 USD |
-0.15
|
$41.06B 277.15M USD | $4.6K 31.05 USD | $2,041 13.78 USD | $2,051 13.84 USD | $41.06B 277.15M USD | 7.17 | $285.5 1.93 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,977 13.35 USD |
+3.24
|
$39.06B 263.66M USD | $22.9K 154.58 USD | $1,929 13.02 USD | $1,988 13.42 USD | $39.06B 263.66M USD | 16.30 | $121.22 0.82 USD | |
| DKS Co. Ltd. 4461.T | $3,970 26.8 USD |
+2.45
|
$38.02B 256.62M USD | $37.2K 251.11 USD | $3,900 26.33 USD | $4,010 27.07 USD | $38.02B 256.62M USD | 14.69 | $270.09 1.82 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,680 31.59 USD |
+2.41
|
$37.14B 250.73M USD | $19.4K 130.96 USD | $4,520 30.51 USD | $4,690 31.66 USD | $37.14B 250.73M USD | 11.32 | $413.13 2.79 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,188 8.02 USD |
-1.57
|
$33.85B 228.52M USD | $111K 749.28 USD | $1,187 8.01 USD | $1,215 8.2 USD | $33.85B 228.52M USD | 3.60 | $329.63 2.23 USD | |
| SOFT99corporation 4464.T | $1,577 10.65 USD |
+0.38
|
$33.65B 227.17M USD | $1.4K 9.45 USD | $1,571 10.6 USD | $1,581 10.67 USD | $33.65B 227.17M USD | 11.67 | $135.11 0.91 USD | |
| Moriroku Company, Ltd. 4249.T | $2,293 15.48 USD |
-1.46
|
$32.72B 220.86M USD | $3.6K 24.3 USD | $2,293 15.48 USD | $2,346 15.84 USD | $32.72B 220.86M USD | 0 | -$532.4 -3.5 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Rasa Industries, Ltd. 4022.T | $4,105 27.71 USD |
+0.74
|
$32.05B 216.34M USD | $19.8K 133.66 USD | $4,080 27.54 USD | $4,140 27.95 USD | $32.05B 216.34M USD | 10.28 | $398.94 2.69 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,490 10.06 USD |
0
|
$29.28B 197.64M USD | $18.2K 122.86 USD | $1,488 10.04 USD | $1,514 10.22 USD | $29.28B 197.64M USD | 8.24 | $180.74 1.22 USD | |
| Tayca Corporation 4027.T | $1,262 8.52 USD |
-1.64
|
$28.8B 194.39M USD | $25.4K 171.46 USD | $1,261 8.51 USD | $1,283 8.66 USD | $28.8B 194.39M USD | 11.96 | $105.46 0.71 USD | |
| Yushiro Inc. 5013.T | $2,142 14.46 USD |
+1.52
|
$28.65B 193.38M USD | $75K 506.27 USD | $2,110 14.24 USD | $2,190 14.78 USD | $28.65B 193.38M USD | 6.73 | $317.98 2.15 USD | |
| Carlit Co., Ltd. 4275.T | $1,181 7.97 USD |
-0.17
|
$27.67B 186.75M USD | $64.4K 434.72 USD | $1,180 7.97 USD | $1,209 8.16 USD | $27.67B 186.75M USD | 10.82 | $109.07 0.74 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,943 13.12 USD |
-0.56
|
$26.54B 179.13M USD | $9K 60.75 USD | $1,931 13.03 USD | $1,973 13.32 USD | $26.54B 179.13M USD | 11.19 | $173.52 1.17 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,786 12.06 USD |
-0.61
|
$26.5B 178.9M USD | $22.3K 150.53 USD | $1,778 12 USD | $1,798 12.14 USD | $26.5B 178.9M USD | 15.45 | $115.55 0.78 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,559 10.52 USD |
+0.78
|
$25.85B 174.48M USD | $27.5K 185.63 USD | $1,546 10.44 USD | $1,566 10.57 USD | $25.85B 174.48M USD | 5.90 | $264.23 1.78 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,077 7.27 USD |
-0.19
|
$24.52B 165.54M USD | $7.2K 48.6 USD | $1,075 7.26 USD | $1,082 7.3 USD | $24.52B 165.54M USD | 11.16 | $96.46 0.65 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,862 19.32 USD |
+0.07
|
$24.26B 163.78M USD | $4K 27 USD | $2,855 19.27 USD | $2,900 19.58 USD | $24.26B 163.78M USD | 10.54 | $271.41 1.83 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,454 9.81 USD |
-0.82
|
$21.75B 146.82M USD | $16.1K 108.68 USD | $1,454 9.81 USD | $1,476 9.96 USD | $21.75B 146.82M USD | 7.26 | $200.11 1.35 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,018 6.87 USD |
-0.29
|
$20.2B 136.33M USD | $27.3K 184.28 USD | $1,018 6.87 USD | $1,030 6.95 USD | $20.2B 136.33M USD | 7.63 | $133.34 0.9 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,266 8.55 USD |
+0.4
|
$20.04B 135.29M USD | $9.3K 62.78 USD | $1,261 8.51 USD | $1,271 8.58 USD | $20.04B 135.29M USD | 7.27 | $174.14 1.18 USD | |
| Harima Chemicals Group, Inc. 4410.T | $806 5.44 USD |
+0.25
|
$19.56B 132.02M USD | $19.4K 130.96 USD | $803 5.42 USD | $807 5.45 USD | $19.56B 132.02M USD | 25.63 | $31.44 0.21 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $788 5.32 USD |
+0.13
|
$18.78B 126.76M USD | $54.4K 367.22 USD | $782 5.28 USD | $791 5.34 USD | $18.78B 126.76M USD | 17.08 | $46.12 0.31 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}