Sonuç Sayfası 2 için Ülke: Japonya Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (41)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (169)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (9)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (37)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Tokyo (41)
Hammadde (41)
- {{item.name}}
- Tüm sektörler
- Hammadde (41)
Kimyasallar (41)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,800 18.9 USD |
+0.04
|
$18.57B 125.37M USD | $7.9K 53.33 USD | $2,800 18.9 USD | $2,831 19.11 USD | $18.57B 125.37M USD | 9.67 | $289.52 1.95 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,251 8.44 USD |
+0.72
|
$17.93B 121M USD | $20K 135.01 USD | $1,243 8.39 USD | $1,270 8.57 USD | $17.93B 121M USD | 12.12 | $103.21 0.7 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,901 12.83 USD |
-0.78
|
$17.85B 120.46M USD | $25.8K 174.16 USD | $1,899 12.82 USD | $1,924 12.99 USD | $17.85B 120.46M USD | 8.00 | $237.43 1.6 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,040 13.77 USD |
+0.44
|
$17.82B 120.3M USD | $40.1K 270.69 USD | $2,037 13.75 USD | $2,060 13.91 USD | $17.82B 120.3M USD | 7.01 | $290.7 1.96 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,050 20.59 USD |
+0.99
|
$17.62B 118.93M USD | $21K 141.76 USD | $3,025 20.42 USD | $3,070 20.72 USD | $17.62B 118.93M USD | 11.23 | $271.45 1.83 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $815 5.5 USD |
0
|
$17.14B 115.69M USD | $8.9K 60.08 USD | $810 5.47 USD | $825 5.57 USD | $17.14B 115.69M USD | 11.09 | $73.43 0.5 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $554 3.74 USD |
+1.28
|
$16.56B 111.81M USD | $127.1K 857.96 USD | $548 3.7 USD | $558 3.77 USD | $16.56B 111.81M USD | 32.68 | $16.95 0.11 USD | |
| Tigers Polymer Corporation 4231.T | $822 5.55 USD |
+1.11
|
$16.23B 109.56M USD | $25.3K 170.78 USD | $811 5.47 USD | $823 5.56 USD | $16.23B 109.56M USD | 4.81 | $170.81 1.15 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $661 4.46 USD |
+1.54
|
$16.01B 108.07M USD | $56.5K 381.39 USD | $650 4.39 USD | $672 4.54 USD | $16.01B 108.07M USD | 20.24 | $32.65 0.22 USD | |
| Nitta Gelatin Inc. 4977.T | $871 5.88 USD |
+0.81
|
$15.82B 106.82M USD | $35.8K 241.66 USD | $866 5.85 USD | $878 5.93 USD | $15.82B 106.82M USD | 5.00 | $173.94 1.17 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $340 2.3 USD |
0
|
$15.46B 104.34M USD | $90.5K 610.9 USD | $338 2.28 USD | $344 2.32 USD | $15.46B 104.34M USD | 0 | -$138.2 -0.9 USD | |
| Achilles Corporation 5142.T | $1,108 7.48 USD |
+2.88
|
$15.14B 102.22M USD | $34.9K 235.58 USD | $1,081 7.3 USD | $1,108 7.48 USD | $15.14B 102.22M USD | 36.10 | $30.69 0.21 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Tanaka Chemical Corporation 4080.T | $423 2.86 USD |
+0.48
|
$13.76B 92.89M USD | $24.2K 163.36 USD | $418 2.82 USD | $424 2.86 USD | $13.76B 92.89M USD | 0 | -$7.91 -0.05 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $5,210 35.17 USD |
+5.36
|
$12.75B 86.08M USD | $13.7K 92.48 USD | $5,050 34.09 USD | $5,220 35.24 USD | $12.75B 86.08M USD | 5.18 | $1K 6.78 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $354 2.39 USD |
0
|
$12.31B 83.1M USD | $18K 121.51 USD | $353 2.38 USD | $354 2.39 USD | $12.31B 83.1M USD | 9.55 | $37.03 0.25 USD | |
| MORESCO Corporation 5018.T | $1,227 8.28 USD |
+0.08
|
$11.25B 75.96M USD | $2.2K 14.85 USD | $1,224 8.26 USD | $1,229 8.3 USD | $11.25B 75.96M USD | 11.11 | $110.43 0.75 USD | |
| Koei Chemical Company, Limited 4367.T | $2,264 15.28 USD |
+0.04
|
$11.07B 74.75M USD | $4.7K 31.73 USD | $2,263 15.28 USD | $2,278 15.38 USD | $11.07B 74.75M USD | 38.46 | $58.86 0.4 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,195 28.32 USD |
+0.84
|
$10.92B 73.71M USD | $1.2K 8.1 USD | $4,150 28.01 USD | $4,195 28.32 USD | $10.92B 73.71M USD | 9.42 | $445.09 3 USD | |
| Natoco Co., Ltd. 4627.T | $1,407 9.5 USD |
+0.93
|
$10.63B 71.75M USD | $700 4.73 USD | $1,394 9.41 USD | $1,407 9.5 USD | $10.63B 71.75M USD | 11.22 | $125.36 0.85 USD | |
| SOMAR Corporation 8152.T | $5,400 36.45 USD |
+0.37
|
$10.47B 70.65M USD | $7.3K 49.28 USD | $5,370 36.25 USD | $5,430 36.65 USD | $10.47B 70.65M USD | 4.04 | $1.33K 9.01 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,096 7.4 USD |
+1.48
|
$8.47B 57.2M USD | $4K 27 USD | $1,080 7.29 USD | $1,100 7.43 USD | $8.47B 57.2M USD | 11.48 | $95.46 0.64 USD | |
| TODA KOGYO CORP. 4100.T | $1,393 9.4 USD |
+2.58
|
$8.05B 54.36M USD | $27.7K 186.98 USD | $1,357 9.16 USD | $1,410 9.52 USD | $8.05B 54.36M USD | 0 | -$616.3 -4.1 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $204 1.38 USD |
+0.49
|
$7.61B 51.34M USD | $125.2K 845.14 USD | $202 1.36 USD | $204 1.38 USD | $7.61B 51.34M USD | 14.58 | $13.99 0.09 USD | |
| Daito Chemix Corporation 4366.T | $705 4.76 USD |
+0.71
|
$7.57B 51.09M USD | $3.2K 21.6 USD | $700 4.73 USD | $707 4.77 USD | $7.57B 51.09M USD | 9.22 | $76.42 0.52 USD | |
| Mipox Corporation 5381.T | $520 3.51 USD |
+0.78
|
$7.36B 49.67M USD | $101.2K 683.13 USD | $515 3.48 USD | $525 3.54 USD | $7.36B 49.67M USD | 8.11 | $64.06 0.43 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $792 5.35 USD |
-0.5
|
$7.22B 48.77M USD | $1.4K 9.45 USD | $792 5.35 USD | $799 5.39 USD | $7.22B 48.77M USD | 5.25 | $150.8 1.02 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,500 10.13 USD |
-1.25
|
$6.95B 46.91M USD | $300 2.03 USD | $1,500 10.13 USD | $1,521 10.27 USD | $6.95B 46.91M USD | 11.66 | $128.55 0.87 USD | |
| Asahipen Corporation 4623.T | $1,702 11.49 USD |
+0.12
|
$6.61B 44.62M USD | $1.2K 8.1 USD | $1,701 11.48 USD | $1,710 11.54 USD | $6.61B 44.62M USD | 8.93 | $190.45 1.29 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,310 22.34 USD |
+1.22
|
$6.31B 42.58M USD | $400 2.7 USD | $3,310 22.34 USD | $3,315 22.38 USD | $6.31B 42.58M USD | 11.49 | $287.97 1.94 USD | |
| Powdertech Co., Ltd. 5695.T | $2,052 13.85 USD |
-0.39
|
$5.96B 40.21M USD | $200 1.35 USD | $2,052 13.85 USD | $2,060 13.91 USD | $5.96B 40.21M USD | 18.69 | $109.78 0.74 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $263 1.78 USD |
0
|
$5.67B 38.25M USD | $21.7K 146.48 USD | $263 1.78 USD | $265 1.79 USD | $5.67B 38.25M USD | 6.35 | $41.4 0.28 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,630 11 USD |
-0.12
|
$5.57B 37.58M USD | $800 5.4 USD | $1,614 10.89 USD | $1,630 11 USD | $5.57B 37.58M USD | 10.52 | $154.85 1.05 USD | |
| Sun A.Kaken Company,Limited 4234.T | $563 3.8 USD |
+0.36
|
$5.39B 36.38M USD | $600 4.05 USD | $558 3.77 USD | $563 3.8 USD | $5.39B 36.38M USD | 24.33 | $23.14 0.16 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,430 23.15 USD |
+3.94
|
$5.38B 36.34M USD | $500 3.38 USD | $3,220 21.74 USD | $3,430 23.15 USD | $5.38B 36.34M USD | 1.07 | $3.2K 21.62 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $4,000 27 USD |
+0.88
|
$5.3B 35.75M USD | $1.4K 9.45 USD | $3,990 26.93 USD | $4,020 27.14 USD | $5.3B 35.75M USD | 8.01 | $498.8 3.37 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $603 4.07 USD |
+1.01
|
$5.09B 34.37M USD | $29.5K 199.13 USD | $596 4.02 USD | $603 4.07 USD | $5.09B 34.37M USD | 9.77 | $61.69 0.42 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $463 3.13 USD |
0
|
$4.93B 33.29M USD | $700 4.73 USD | $463 3.13 USD | $470 3.17 USD | $4.93B 33.29M USD | 11.97 | $38.66 0.26 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $400 2.7 USD |
-0.5
|
$4.52B 30.49M USD | $6K 40.5 USD | $397 2.68 USD | $401 2.71 USD | $4.52B 30.49M USD | 0 | -$3.64 -0.02 USD | |
| Shinto Paint Company, Limited 4615.T | $130 0.88 USD |
-0.76
|
$4.46B 30.1M USD | $40.8K 275.41 USD | $129 0.87 USD | $131 0.88 USD | $4.46B 30.1M USD | 0 | -$1.92 -0.01 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $261 1.76 USD |
0
|
$4.19B 28.3M USD | $9.5K 64.13 USD | $260 1.76 USD | $264 1.78 USD | $4.19B 28.3M USD | 32.66 | $7.99 0.05 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $502 3.39 USD |
+1.21
|
$4.07B 27.47M USD | $3.7K 24.98 USD | $495 3.34 USD | $503 3.4 USD | $4.07B 27.47M USD | 0 | -$110.7 -0.7 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,006 6.79 USD |
0
|
$4.03B 27.18M USD | $13.3K 89.78 USD | $1,004 6.78 USD | $1,012 6.83 USD | $4.03B 27.18M USD | 18.31 | $54.93 0.37 USD | |
| Showa Holdings Co., Ltd. 5103.T | $52 0.35 USD |
+13.04
|
$3.94B 26.62M USD | $2.13M 14.39K USD | $45 0.3 USD | $55 0.37 USD | $3.94B 26.62M USD | 0 | -$2.69 -0.01 USD | |
| Takagi Seiko Corporation 4242.T | $1,320 8.91 USD |
0
|
$3.68B 24.83M USD | $100 0.68 USD | $1,320 8.91 USD | $1,320 8.91 USD | $3.68B 24.83M USD | 0 | -$808.24 -5.4 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $4,020 27.14 USD |
0
|
$3.62B 24.45M USD | $200 1.35 USD | $4,020 27.14 USD | $4,025 27.17 USD | $3.62B 24.45M USD | 12.25 | $328.03 2.21 USD | |
| Atomix Co.,Ltd. 4625.T | $658 4.44 USD |
+1.86
|
$3.5B 23.64M USD | $5.4K 36.45 USD | $647 4.37 USD | $662 4.47 USD | $3.5B 23.64M USD | 15.31 | $42.97 0.29 USD | |
| Muromachi Chemicals Inc. 4885.T | $816 5.51 USD |
+3.03
|
$3.26B 22.04M USD | $10.3K 69.53 USD | $798 5.39 USD | $817 5.51 USD | $3.26B 22.04M USD | 9.21 | $88.54 0.6 USD | |
| Sankyo Kasei Corporation 8138.T | $3,385 22.85 USD |
0
|
$3.03B 20.47M USD | $300 2.03 USD | $3,365 22.71 USD | $3,385 22.85 USD | $3.03B 20.47M USD | 6.80 | $497.59 3.36 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,101 14.18 USD |
-1.82
|
$2.8B 18.87M USD | $300 2.03 USD | $2,101 14.18 USD | $2,140 14.45 USD | $2.8B 18.87M USD | 7.55 | $277.96 1.88 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,331 8.98 USD |
0
|
$2.78B 18.77M USD | $800 5.4 USD | $1,331 8.98 USD | $1,331 8.98 USD | $2.78B 18.77M USD | 20.32 | $65.49 0.44 USD | |
| REFINVERSE Group, Inc. 7375.T | $781 5.27 USD |
-1.88
|
$2.62B 17.65M USD | $2.2K 14.85 USD | $781 5.27 USD | $797 5.38 USD | $2.62B 17.65M USD | 0 | -$3.12 -0.02 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,487 16.79 USD |
+1.59
|
$2.6B 17.52M USD | $100 0.68 USD | $2,487 16.79 USD | $2,487 16.79 USD | $2.6B 17.52M USD | 0 | -$7.21 -0.04 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,838 12.41 USD |
+0.44
|
$2.33B 15.73M USD | $600 4.05 USD | $1,829 12.35 USD | $1,840 12.42 USD | $2.33B 15.73M USD | 7.81 | $235.26 1.59 USD | |
| Titan Kogyo, Ltd. 4098.T | $759 5.12 USD |
+1.47
|
$2.25B 15.2M USD | $1.4K 9.45 USD | $745 5.03 USD | $759 5.12 USD | $2.25B 15.2M USD | 11.24 | $67.48 0.46 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,563 10.55 USD |
-0.89
|
$2.05B 13.82M USD | $5.5K 37.13 USD | $1,563 10.55 USD | $1,578 10.65 USD | $2.05B 13.82M USD | 11.07 | $141.14 0.95 USD | |
| Nix, Inc. 4243.T | $749 5.06 USD |
0
|
$1.74B 11.74M USD | $200 1.35 USD | $749 5.06 USD | $761 5.14 USD | $1.74B 11.74M USD | 9.19 | $81.42 0.55 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,672 11.29 USD |
-0.06
|
$1.67B 11.24M USD | $600 4.05 USD | $1,669 11.27 USD | $1,675 11.31 USD | $1.67B 11.24M USD | 9.75 | $171.38 1.16 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,367 9.23 USD |
+0.89
|
$1.66B 11.23M USD | $2.1K 14.18 USD | $1,356 9.15 USD | $1,395 9.42 USD | $1.66B 11.23M USD | 4.94 | $276.27 1.86 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $976 6.59 USD |
0
|
$1.3B 8.76M USD | $500 3.38 USD | $965 6.51 USD | $980 6.62 USD | $1.3B 8.76M USD | 0 | -$255.7 -1.7 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
0
|
$8.67K 58.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67K 58.52 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}