Ülke: Japonya Borsa: Tokyo Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (671)
- {{country.name}}
- Tüm ülkeler
- Japonya (671)
Tokyo (671)
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Keyfi Tüketim Ürünleri (671)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,470.5 16.68 USD |
-0.68
|
$32.2T 217.34B USD | $9.51M 64.22K USD | $2,466 16.65 USD | $2,482.5 16.76 USD | $32.2T 217.34B USD | 6.87 | $359.44 2.43 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,070 317.74 USD |
-0.19
|
$14.44T 97.48B USD | $445.3K 3.01K USD | $46,880 316.45 USD | $47,390 319.9 USD | $14.44T 97.48B USD | 35.26 | $1.33K 9.01 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,474.5 9.95 USD |
-0.44
|
$6.03T 40.72B USD | $7.61M 51.4K USD | $1,472 9.94 USD | $1,488.5 10.05 USD | $6.03T 40.72B USD | 8.24 | $178.9 1.21 USD | |
| DENSO Corporation 6902.T | $1,945.5 13.13 USD |
-1.59
|
$5.39T 36.37B USD | $2.94M 19.84K USD | $1,942.5 13.11 USD | $1,972 13.31 USD | $5.39T 36.37B USD | 13.40 | $145.11 0.98 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,073 20.74 USD |
-1.06
|
$5.04T 34B USD | $1.79M 12.07K USD | $3,068 20.71 USD | $3,100 20.93 USD | $5.04T 34B USD | 40.71 | $75.48 0.51 USD | |
| Bridgestone Corporation 5108.T | $5,984 40.39 USD |
-1.17
|
$4.04T 27.27B USD | $870.9K 5.88K USD | $5,977 40.35 USD | $6,029 40.7 USD | $4.04T 27.27B USD | 14.95 | $400.24 2.7 USD | |
| LY Corporation 4689.T | $530.1 3.58 USD |
-0.34
|
$3.78T 25.5B USD | $4.82M 32.56K USD | $528 3.56 USD | $538.4 3.63 USD | $3.78T 25.5B USD | 25.36 | $20.9 0.14 USD | |
| Aeon Co., Ltd. 8267.T | $4,356 29.4 USD |
-4.05
|
$3.75T 25.32B USD | $3.18M 21.45K USD | $4,336 29.27 USD | $4,503 30.4 USD | $3.75T 25.32B USD | 129.64 | $33.6 0.23 USD | |
| Suzuki Motor Corporation 7269.T | $1,648 11.12 USD |
-1.9
|
$3.18T 21.46B USD | $2.14M 14.42K USD | $1,644.5 11.1 USD | $1,682 11.35 USD | $3.18T 21.46B USD | 7.63 | $215.71 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,608 31.11 USD |
-0.54
|
$2.98T 20.14B USD | $985K 6.65K USD | $4,560 30.78 USD | $4,660 31.46 USD | $2.98T 20.14B USD | 23.29 | $197.83 1.34 USD | |
| ASICS Corporation 7936.T | $3,715 25.08 USD |
-1.67
|
$2.66T 17.97B USD | $1.72M 11.62K USD | $3,689 24.9 USD | $3,791 25.59 USD | $2.66T 17.97B USD | 38.86 | $95.58 0.65 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,231 21.81 USD |
+0.69
|
$2.52T 17.01B USD | $1.96M 13.22K USD | $3,199 21.59 USD | $3,249 21.93 USD | $2.52T 17.01B USD | 13.00 | $248.38 1.68 USD | |
| Sekisui House, Ltd. 1928.T | $3,172 21.41 USD |
-0.16
|
$2.06T 13.88B USD | $960.3K 6.48K USD | $3,163 21.35 USD | $3,180 21.47 USD | $2.06T 13.88B USD | 10.25 | $309.44 2.09 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $7,107 47.97 USD |
-0.29
|
$1.88T 12.72B USD | $8.28M 55.92K USD | $7,045 47.56 USD | $7,218 48.72 USD | $1.88T 12.72B USD | 36.79 | $193.17 1.3 USD | |
| Subaru Corporation 7270.T | $2,509 16.94 USD |
-0.95
|
$1.83T 12.38B USD | $1.26M 8.48K USD | $2,502 16.89 USD | $2,550.5 17.22 USD | $1.83T 12.38B USD | 5.47 | $457.97 3.09 USD | |
| Rakuten Group, Inc. 4755.T | $806.5 5.44 USD |
+2.97
|
$1.74T 11.74B USD | $20.71M 139.83K USD | $788 5.32 USD | $817.6 5.52 USD | $1.74T 11.74B USD | 0 | -$89.9 -0.6 USD | |
| Sanrio Company, Ltd. 8136.T | $6,694 45.19 USD |
-0.43
|
$1.59T 10.72B USD | $10.32M 69.65K USD | $6,645 44.86 USD | $6,770 45.7 USD | $1.59T 10.72B USD | 39.82 | $168.08 1.13 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $13,525 91.3 USD |
-0.55
|
$1.53T 10.32B USD | $226.3K 1.53K USD | $13,470 90.93 USD | $13,660 92.21 USD | $1.53T 10.32B USD | 0 | -$168.6 -1.1 USD | |
| Toray Industries, Inc. 3402.T | $994.7 6.71 USD |
-0.29
|
$1.52T 10.27B USD | $1.23M 8.32K USD | $991 6.69 USD | $998.7 6.74 USD | $1.52T 10.27B USD | 20.34 | $48.88 0.33 USD | |
| Aisin Corporation 7259.T | $1,870 12.62 USD |
+0.19
|
$1.41T 9.51B USD | $890.3K 6.01K USD | $1,865 12.59 USD | $1,878 12.68 USD | $1.41T 9.51B USD | 13.57 | $137.75 0.93 USD | |
| Isuzu Motors Limited 7202.T | $1,939.5 13.09 USD |
+0.26
|
$1.38T 9.31B USD | $2.55M 17.2K USD | $1,934.5 13.06 USD | $1,956 13.2 USD | $1.38T 9.31B USD | 18.32 | $105.82 0.71 USD | |
| ZOZO, Inc. 3092.T | $1,545.5 10.43 USD |
+0.75
|
$1.37T 9.25B USD | $641.4K 4.33K USD | $1,521.5 10.27 USD | $1,546.5 10.44 USD | $1.37T 9.25B USD | 30.34 | $50.93 0.34 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,746.5 18.54 USD |
-0.94
|
$1.36T 9.21B USD | $464K 3.13K USD | $2,735 18.46 USD | $2,809 18.96 USD | $1.36T 9.21B USD | 49.53 | $55.45 0.37 USD | |
| Nissan Motor Co., Ltd. 7201.T | $303.8 2.05 USD |
-0.56
|
$1.06T 7.16B USD | $56.05M 378.37K USD | $299 2.02 USD | $307.9 2.08 USD | $1.06T 7.16B USD | 0 | -$187 -1.2 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,059.5 7.15 USD |
-1.53
|
$1.03T 6.93B USD | $2.75M 18.57K USD | $1,058 7.14 USD | $1,070 7.22 USD | $1.03T 6.93B USD | 12.46 | $85 0.57 USD | |
| Tokyu Corporation 9005.T | $1,681.5 11.35 USD |
-1.09
|
$965.9B 6.52B USD | $759.7K 5.13K USD | $1,680 11.34 USD | $1,699 11.47 USD | $965.9B 6.52B USD | 24.91 | $67.49 0.46 USD | |
| Metaplanet Inc. 3350.T | $1,557 10.51 USD |
+1.3
|
$935.27B 6.31B USD | $20.23M 136.54K USD | $1,544 10.42 USD | $1,589 10.73 USD | $935.27B 6.31B USD | 225.00 | $6.92 0.05 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,459.5 9.85 USD |
+2.03
|
$896.56B 6.05B USD | $3.2M 21.58K USD | $1,448.5 9.78 USD | $1,473 9.94 USD | $896.56B 6.05B USD | 7.83 | $186.39 1.26 USD | |
| Food & Life Companies Ltd. 3563.T | $7,607 51.35 USD |
-0.89
|
$860.65B 5.81B USD | $1M 6.78K USD | $7,587 51.21 USD | $7,738 52.23 USD | $860.65B 5.81B USD | 45.46 | $167.32 1.13 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,148 14.5 USD |
-0.79
|
$780.42B 5.27B USD | $1.13M 7.61K USD | $2,135.5 14.42 USD | $2,184.5 14.75 USD | $780.42B 5.27B USD | 15.10 | $142.24 0.96 USD | |
| USS Co., Ltd. 4732.T | $1,629 11 USD |
+0.59
|
$771.01B 5.2B USD | $668.2K 4.51K USD | $1,624.5 10.97 USD | $1,642.5 11.09 USD | $771.01B 5.2B USD | 20.73 | $78.55 0.53 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,948 19.9 USD |
-1.39
|
$670.68B 4.53B USD | $638.1K 4.31K USD | $2,945 19.88 USD | $2,999.5 20.25 USD | $670.68B 4.53B USD | 45.02 | $65.47 0.44 USD | |
| HASEKO Corporation 1808.T | $2,210.5 14.92 USD |
+0.84
|
$590.68B 3.99B USD | $456K 3.08K USD | $2,185.5 14.75 USD | $2,214 14.95 USD | $590.68B 3.99B USD | 17.50 | $126.26 0.85 USD | |
| Sankyo Co., Ltd. 6417.T | $2,704.5 18.26 USD |
-0.13
|
$582.28B 3.93B USD | $372.6K 2.52K USD | $2,681.5 18.1 USD | $2,720 18.36 USD | $582.28B 3.93B USD | 11.14 | $242.64 1.64 USD | |
| Mitsubishi Motors Corporation 7211.T | $405.5 2.74 USD |
-2.34
|
$542.62B 3.66B USD | $2.46M 16.63K USD | $405.2 2.74 USD | $414.4 2.8 USD | $542.62B 3.66B USD | 14.13 | $28.69 0.19 USD | |
| Mazda Motor Corporation 7261.T | $847 5.72 USD |
-2
|
$533.91B 3.6B USD | $3.46M 23.34K USD | $845.6 5.71 USD | $871.2 5.88 USD | $533.91B 3.6B USD | 4.68 | $180.9 1.22 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,782.5 12.03 USD |
+0.03
|
$503.01B 3.4B USD | $410K 2.77K USD | $1,773 11.97 USD | $1,791.5 12.09 USD | $503.01B 3.4B USD | 11.39 | $156.46 1.06 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,983 13.39 USD |
-0.7
|
$502.08B 3.39B USD | $324.7K 2.19K USD | $1,967.5 13.28 USD | $2,005.5 13.54 USD | $502.08B 3.39B USD | 12.53 | $158.16 1.07 USD | |
| Nikon Corporation 7731.T | $1,440.5 9.72 USD |
-5.04
|
$473.95B 3.2B USD | $1.1M 7.46K USD | $1,435 9.69 USD | $1,501.5 10.14 USD | $473.95B 3.2B USD | 81.15 | $17.75 0.12 USD | |
| Toyo Tire Corporation 5105.T | $3,059 20.65 USD |
-0.71
|
$471.01B 3.18B USD | $570.1K 3.85K USD | $3,053 20.61 USD | $3,102 20.94 USD | $471.01B 3.18B USD | 7.21 | $423.95 2.86 USD | |
| Yamaha Corporation 7951.T | $1,011.5 6.83 USD |
-1.75
|
$458.6B 3.1B USD | $269.6K 1.82K USD | $1,010 6.82 USD | $1,022 6.9 USD | $458.6B 3.1B USD | 36.66 | $27.59 0.19 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,661 11.21 USD |
-0.81
|
$436.57B 2.95B USD | $398.9K 2.69K USD | $1,656.5 11.18 USD | $1,678 11.33 USD | $436.57B 2.95B USD | 0 | -$43.36 -0.2 USD | |
| Mercari, Inc. 4385.T | $2,562.5 17.3 USD |
-2.05
|
$421.26B 2.84B USD | $2.15M 14.53K USD | $2,540.5 17.15 USD | $2,608 17.6 USD | $421.26B 2.84B USD | 26.40 | $97.05 0.66 USD | |
| Round One Corporation 4680.T | $1,476 9.96 USD |
-0.61
|
$387.02B 2.61B USD | $1.66M 11.23K USD | $1,465 9.89 USD | $1,521 10.27 USD | $387.02B 2.61B USD | 25.81 | $57.17 0.39 USD | |
| JTEKT Corporation 6473.T | $1,215 8.2 USD |
-1.46
|
$386.76B 2.61B USD | $312.1K 2.11K USD | $1,214 8.19 USD | $1,237 8.35 USD | $386.76B 2.61B USD | 30.13 | $40.32 0.27 USD | |
| Takashimaya Company, Limited 8233.T | $1,119.5 7.56 USD |
-0.49
|
$339.62B 2.29B USD | $798.5K 5.39K USD | $1,110 7.49 USD | $1,124 7.59 USD | $339.62B 2.29B USD | 12.14 | $92.14 0.62 USD | |
| NSK Ltd. 6471.T | $683.9 4.62 USD |
-1.14
|
$334.29B 2.26B USD | $681.9K 4.6K USD | $683.2 4.61 USD | $691.1 4.67 USD | $334.29B 2.26B USD | 27.08 | $25.25 0.17 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $457.6 3.09 USD |
-1.06
|
$311.25B 2.1B USD | $969.3K 6.54K USD | $457.3 3.09 USD | $462.5 3.12 USD | $311.25B 2.1B USD | 11.84 | $38.62 0.26 USD | |
| TOMY Company, Ltd. 7867.T | $3,220 21.74 USD |
-1.53
|
$287.14B 1.94B USD | $222.7K 1.5K USD | $3,208 21.65 USD | $3,289 22.2 USD | $287.14B 1.94B USD | 17.67 | $182.14 1.23 USD | |
| Rengo Co., Ltd. 3941.T | $843.7 5.7 USD |
+1.02
|
$209.08B 1.41B USD | $692.7K 4.68K USD | $838 5.66 USD | $848 5.72 USD | $209.08B 1.41B USD | 7.21 | $116.93 0.79 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,140 21.2 USD |
-1.41
|
$205.74B 1.39B USD | $201.7K 1.36K USD | $3,135 21.16 USD | $3,260 22.01 USD | $205.74B 1.39B USD | 26.43 | $118.8 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,122 7.57 USD |
-2.43
|
$166.09B 1.12B USD | $626K 4.23K USD | $1,114.5 7.52 USD | $1,149 7.76 USD | $166.09B 1.12B USD | 8.36 | $134.09 0.91 USD | |
| istyle Inc. 3660.T | $568 3.83 USD |
-1.05
|
$50.51B 340.99M USD | $810.8K 5.47K USD | $562 3.79 USD | $575 3.88 USD | $50.51B 340.99M USD | 31.20 | $18.2 0.12 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $488 3.29 USD |
-0.61
|
$44.65B 301.42M USD | $848.4K 5.73K USD | $482 3.25 USD | $499 3.37 USD | $44.65B 301.42M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $106 0.72 USD |
0
|
$28.77B 194.18M USD | $328.6K 2.22K USD | $105 0.71 USD | $107 0.72 USD | $28.77B 194.18M USD | 341.93 | $0.31 0.002 USD | |
| ikuyo Co.,Ltd. 7273.T | $750 5.06 USD |
-11.56
|
$16.34B 110.32M USD | $2.17M 14.65K USD | $722 4.87 USD | $792 5.35 USD | $16.34B 110.32M USD | 3000.00 | $0.25 0.001 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $64 0.43 USD |
+3.23
|
$16.25B 109.72M USD | $3.58M 24.14K USD | $63 0.43 USD | $67 0.45 USD | $16.25B 109.72M USD | 246.15 | $0.26 0.001 USD | |
| Kimuratan Corporation 8107.T | $53 0.36 USD |
0
|
$13.56B 91.51M USD | $134.2K 905.89 USD | $52 0.35 USD | $53 0.36 USD | $13.56B 91.51M USD | 0 | -$0.19 -0.001 USD | |
| Tay Two Co., Ltd. 7610.T | $157 1.06 USD |
-1.88
|
$9.95B 67.17M USD | $1.36M 9.17K USD | $157 1.06 USD | $162 1.09 USD | $9.95B 67.17M USD | 19.77 | $7.94 0.05 USD | |
| MRK Holdings Inc. 9980.T | $91 0.61 USD |
+1.11
|
$8.99B 60.71M USD | $147.9K 998.37 USD | $90 0.61 USD | $92 0.62 USD | $8.99B 60.71M USD | 36.25 | $2.51 0.02 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $37 0.25 USD |
+2.78
|
$8.87B 59.9M USD | $22.26M 150.27K USD | $36 0.24 USD | $40 0.27 USD | $8.87B 59.9M USD | 0 | -$3.44 -0.02 USD | |
| Mac House Co.,Ltd. 7603.T | $421 2.84 USD |
-7.68
|
$6.7B 45.22M USD | $982K 6.63K USD | $417 2.81 USD | $450 3.04 USD | $6.7B 45.22M USD | 0 | -$95.26 -0.6 USD | |
| Kitabo Co.,Ltd 3409.T | $245 1.65 USD |
-2.78
|
$6.18B 41.74M USD | $761K 5.14K USD | $225 1.52 USD | $250 1.69 USD | $6.18B 41.74M USD | 0 | -$2.57 -0.01 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $308 2.08 USD |
+5.12
|
$3.93B 26.56M USD | $1.09M 7.38K USD | $294 1.98 USD | $323 2.18 USD | $3.93B 26.56M USD | 0 | -$33.36 -0.2 USD | |
| Marushohotta Co.,Ltd. 8105.T | $55 0.37 USD |
+1.82
|
$3.09B 20.88M USD | $2.65M 17.89K USD | $54 0.36 USD | $58 0.39 USD | $3.09B 20.88M USD | 0 | -$7.24 -0.04 USD | |
| Dream Vision Co.,Ltd. 3185.T | $148 1 USD |
0
|
$2.71B 18.32M USD | $81.5K 550.15 USD | $145 0.98 USD | $149 1.01 USD | $2.71B 18.32M USD | 0 | -$22.5 -0.1 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $58 0.39 USD |
-3.33
|
$2.54B 17.16M USD | $604.6K 4.08K USD | $58 0.39 USD | $61 0.41 USD | $2.54B 17.16M USD | 103.57 | $0.56 0.003 USD | |
| J Escom Holdings,Inc. 3779.T | $193 1.3 USD |
+0.52
|
$2.23B 15.07M USD | $109.3K 737.81 USD | $189 1.28 USD | $197 1.33 USD | $2.23B 15.07M USD | 6.02 | $32.03 0.22 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $94 0.63 USD |
-2.08
|
$2.07B 13.98M USD | $479.2K 3.23K USD | $91 0.61 USD | $97 0.65 USD | $2.07B 13.98M USD | 0 | -$0.91 -0.006 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $200 1.35 USD |
+10.56
|
$2.02B 13.66M USD | $16.29M 109.94K USD | $167 1.13 USD | $206 1.39 USD | $2.02B 13.66M USD | 22.37 | $8.94 0.06 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $103 0.7 USD |
0
|
$1.45B 9.77M USD | $876K 5.91K USD | $99 0.67 USD | $104 0.7 USD | $1.45B 9.77M USD | 0 | -$74.29 -0.5 USD | |
| Shimano Inc. 7309.T | $20,235 136.59 USD |
+1
|
$1.77T 11.97B USD | $131.6K 888.34 USD | $19,955 134.7 USD | $20,335 137.27 USD | $1.77T 11.97B USD | 28.93 | $699.22 4.72 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,037 54.25 USD |
-1.25
|
$1.26T 8.5B USD | $230K 1.55K USD | $8,008 54.06 USD | $8,128 54.87 USD | $1.26T 8.5B USD | 33.47 | $240.1 1.62 USD | |
| Niterra Co., Ltd. 5334.T | $4,864 32.83 USD |
-0.43
|
$965.2B 6.52B USD | $148.7K 1K USD | $4,836 32.64 USD | $4,888 33 USD | $965.2B 6.52B USD | 10.42 | $466.52 3.15 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $10,705 72.26 USD |
+0.14
|
$786.86B 5.31B USD | $54.8K 369.92 USD | $10,565 71.32 USD | $10,730 72.43 USD | $786.86B 5.31B USD | 18.61 | $575.12 3.88 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,810 39.22 USD |
-0.51
|
$772.49B 5.21B USD | $283.2K 1.91K USD | $5,780 39.02 USD | $5,850 39.49 USD | $772.49B 5.21B USD | 24.14 | $240.61 1.62 USD | |
| ABC-Mart,Inc. 2670.T | $2,973.5 20.07 USD |
-2.35
|
$736.29B 4.97B USD | $857.9K 5.79K USD | $2,951 19.92 USD | $3,076 20.76 USD | $736.29B 4.97B USD | 16.27 | $182.7 1.23 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,163 28.1 USD |
-0.53
|
$656.52B 4.43B USD | $212.2K 1.43K USD | $4,153 28.03 USD | $4,227 28.53 USD | $656.52B 4.43B USD | 10.48 | $397.16 2.68 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,082.5 14.06 USD |
-0.55
|
$575.46B 3.88B USD | $127.5K 860.66 USD | $2,078.5 14.03 USD | $2,091 14.11 USD | $575.46B 3.88B USD | 11.49 | $181.13 1.22 USD | |
| Workman Co.,Ltd. 7564.T | $6,680 45.09 USD |
-0.3
|
$545.16B 3.68B USD | $105.7K 713.5 USD | $6,620 44.69 USD | $6,730 45.43 USD | $545.16B 3.68B USD | 32.26 | $207.03 1.4 USD | |
| Rinnai Corporation 5947.T | $3,657 24.69 USD |
-1.48
|
$511.37B 3.45B USD | $101.1K 682.45 USD | $3,650 24.64 USD | $3,714 25.07 USD | $511.37B 3.45B USD | 17.43 | $209.73 1.42 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,889.5 19.5 USD |
-0.7
|
$447.18B 3.02B USD | $72.4K 488.72 USD | $2,882.5 19.46 USD | $2,922.5 19.73 USD | $447.18B 3.02B USD | 21.53 | $134.15 0.91 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,876.5 19.42 USD |
+0.1
|
$428.92B 2.9B USD | $88.3K 596.05 USD | $2,862 19.32 USD | $2,883.5 19.46 USD | $428.92B 2.9B USD | 13.98 | $205.74 1.39 USD | |
| Resorttrust, Inc. 4681.T | $1,800.5 12.15 USD |
+1.84
|
$381.38B 2.57B USD | $657.9K 4.44K USD | $1,779.5 12.01 USD | $1,837 12.4 USD | $381.38B 2.57B USD | 18.92 | $95.12 0.64 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,964 20.01 USD |
-0.45
|
$376.86B 2.54B USD | $91K 614.28 USD | $2,961 19.99 USD | $2,990 20.18 USD | $376.86B 2.54B USD | 10.36 | $285.84 1.93 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,279 28.88 USD |
-0.02
|
$375.17B 2.53B USD | $118.6K 800.58 USD | $4,271 28.83 USD | $4,300 29.03 USD | $375.17B 2.53B USD | 256.38 | $16.69 0.11 USD | |
| Toyota Boshoku Corporation 3116.T | $2,030 13.7 USD |
-0.22
|
$362.64B 2.45B USD | $323.8K 2.19K USD | $2,022.5 13.65 USD | $2,045 13.8 USD | $362.64B 2.45B USD | 21.69 | $93.59 0.63 USD | |
| Goldwin Inc. 8111.T | $8,049 54.33 USD |
-0.75
|
$356.82B 2.41B USD | $51K 344.26 USD | $7,990 53.93 USD | $8,148 55 USD | $356.82B 2.41B USD | 14.74 | $545.8 3.68 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $4,085 27.57 USD |
+0.12
|
$354.67B 2.39B USD | $804.5K 5.43K USD | $3,920 26.46 USD | $4,175 28.18 USD | $354.67B 2.39B USD | 27.50 | $148.51 1 USD | |
| NOK Corporation 7240.T | $2,123.5 14.33 USD |
-0.56
|
$346.45B 2.34B USD | $111.4K 751.98 USD | $2,120 14.31 USD | $2,144.5 14.48 USD | $346.45B 2.34B USD | 11.49 | $184.72 1.25 USD | |
| Nojima Corporation 7419.T | $3,455 23.32 USD |
-0.72
|
$330.13B 2.23B USD | $149.7K 1.01K USD | $3,450 23.29 USD | $3,530 23.83 USD | $330.13B 2.23B USD | 10.81 | $319.46 2.16 USD | |
| Nifco Inc. 7988.T | $3,466 23.4 USD |
+0.87
|
$329.96B 2.23B USD | $120.8K 815.43 USD | $3,427 23.13 USD | $3,484 23.52 USD | $329.96B 2.23B USD | 7.50 | $461.8 3.12 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,619.5 10.93 USD |
+0.19
|
$328.39B 2.22B USD | $150.4K 1.02K USD | $1,614.5 10.9 USD | $1,626 10.98 USD | $328.39B 2.22B USD | 7.20 | $224.69 1.52 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Bic Camera Inc. 3048.T | $1,726.5 11.65 USD |
-0.17
|
$295.61B 2B USD | $284.4K 1.92K USD | $1,723.5 11.63 USD | $1,745 11.78 USD | $295.61B 2B USD | 17.03 | $101.35 0.68 USD | |
| Fujitsu General Limited 6755.T | $2,797 18.88 USD |
+0.04
|
$293.03B 1.98B USD | $24.5K 165.38 USD | $2,796 18.87 USD | $2,797 18.88 USD | $293.03B 1.98B USD | 0 | -$37.18 -0.2 USD | |
| create restaurants holdings inc. 3387.T | $1,390 9.38 USD |
-1.91
|
$292.49B 1.97B USD | $514.1K 3.47K USD | $1,387 9.36 USD | $1,420 9.59 USD | $292.49B 1.97B USD | 52.17 | $26.64 0.18 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,743 25.27 USD |
+2.1
|
$292.22B 1.97B USD | $363.4K 2.45K USD | $3,663 24.73 USD | $3,762 25.39 USD | $292.22B 1.97B USD | 23.36 | $160.2 1.08 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,104.5 14.21 USD |
-0.99
|
$262.62B 1.77B USD | $148.7K 1K USD | $2,103.5 14.2 USD | $2,127 14.36 USD | $262.62B 1.77B USD | 28.12 | $74.82 0.51 USD | |
| YONEX Co., Ltd. 7906.T | $3,000 20.25 USD |
-0.99
|
$256.33B 1.73B USD | $58K 391.52 USD | $2,986 20.16 USD | $3,030 20.45 USD | $256.33B 1.73B USD | 24.38 | $123.02 0.83 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||