Ülke: Japonya Borsa: Tokyo Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (672)
- {{country.name}}
- Tüm ülkeler
- Japonya (672)
Tokyo (672)
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Keyfi Tüketim Ürünleri (672)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (36)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $3,437 23.2 USD |
-0.29
|
$46.29T 312.49B USD | $16.46M 111.08K USD | $3,421 23.09 USD | $3,479 23.48 USD | $46.29T 312.49B USD | 9.38 | $366.07 2.47 USD | |
| Fast Retailing Co., Ltd. 9983.T | $41,450 279.8 USD |
+0.22
|
$12.71T 85.82B USD | $613.4K 4.14K USD | $41,410 279.53 USD | $41,870 282.63 USD | $12.71T 85.82B USD | 37.53 | $1.1K 7.45 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,745.5 11.78 USD |
-1.38
|
$8.42T 56.85B USD | $8.46M 57.1K USD | $1,740 11.75 USD | $1,771 11.95 USD | $8.42T 56.85B USD | 7.72 | $225.85 1.52 USD | |
| Oriental Land Co., Ltd. 4661.T | $4,670 31.52 USD |
-0.36
|
$7.65T 51.65B USD | $3.05M 20.61K USD | $4,664 31.48 USD | $4,737 31.98 USD | $7.65T 51.65B USD | 64.69 | $72.18 0.49 USD | |
| DENSO Corporation 6902.T | $2,606 17.59 USD |
-0.21
|
$7.59T 51.21B USD | $4.94M 33.36K USD | $2,606 17.59 USD | $2,666.5 18 USD | $7.59T 51.21B USD | 24.82 | $104.98 0.71 USD | |
| Bridgestone Corporation 5108.T | $6,911 46.65 USD |
-0.9
|
$4.73T 31.94B USD | $967K 6.53K USD | $6,893 46.53 USD | $7,005 47.29 USD | $4.73T 31.94B USD | 14.68 | $470.75 3.18 USD | |
| Suzuki Motor Corporation 7269.T | $1,845.5 12.46 USD |
+0.38
|
$3.56T 24.03B USD | $5.49M 37.08K USD | $1,841.5 12.43 USD | $1,883.5 12.71 USD | $3.56T 24.03B USD | 13.33 | $138.44 0.93 USD | |
| LY Corporation 4689.T | $387.6 2.62 USD |
-0.72
|
$2.91T 19.63B USD | $9.72M 65.62K USD | $384.5 2.6 USD | $391.9 2.65 USD | $2.91T 19.63B USD | 25.78 | $15.03 0.1 USD | |
| Aeon Co., Ltd. 8267.T | $3,274 22.1 USD |
-1.47
|
$2.8T 18.92B USD | $1.65M 11.16K USD | $3,261 22.01 USD | $3,346 22.59 USD | $2.8T 18.92B USD | 62.75 | $52.17 0.35 USD | |
| Subaru Corporation 7270.T | $3,350 22.61 USD |
+1.03
|
$2.52T 17B USD | $2.5M 16.89K USD | $3,318 22.4 USD | $3,401 22.96 USD | $2.52T 17B USD | 6.57 | $509.34 3.44 USD | |
| Sekisui House, Ltd. 1928.T | $3,601 24.31 USD |
+0.73
|
$2.33T 15.75B USD | $1.53M 10.32K USD | $3,567 24.08 USD | $3,606 24.34 USD | $2.33T 15.75B USD | 11.64 | $309.24 2.09 USD | |
| Nissan Motor Co., Ltd. 7201.T | $556.7 3.76 USD |
-0.57
|
$2.08T 14.06B USD | $15.81M 106.74K USD | $556.6 3.76 USD | $565.5 3.82 USD | $2.08T 14.06B USD | 4.88 | $114.05 0.77 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $3,113 21.01 USD |
+0.42
|
$2.04T 13.75B USD | $1.58M 10.69K USD | $3,113 21.01 USD | $3,180 21.47 USD | $2.04T 13.75B USD | 20.24 | $153.76 1.04 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,416 16.31 USD |
-0.47
|
$1.88T 12.72B USD | $1.79M 12.1K USD | $2,414 16.3 USD | $2,459 16.6 USD | $1.88T 12.72B USD | 12.58 | $192.02 1.3 USD | |
| Rakuten Group, Inc. 4755.T | $791.6 5.34 USD |
-2.9
|
$1.7T 11.46B USD | $21.96M 148.22K USD | $786.5 5.31 USD | $814.8 5.5 USD | $1.7T 11.46B USD | 0 | -$145.1 -0.9 USD | |
| Aisin Corporation 7259.T | $5,682 38.36 USD |
+0.26
|
$1.53T 10.34B USD | $438.9K 2.96K USD | $5,659 38.2 USD | $5,729 38.67 USD | $1.53T 10.34B USD | 16.86 | $336.94 2.27 USD | |
| Isuzu Motors Limited 7202.T | $2,032 13.72 USD |
+0.02
|
$1.52T 10.27B USD | $1.79M 12.1K USD | $2,027 13.68 USD | $2,049 13.83 USD | $1.52T 10.27B USD | 8.83 | $229.97 1.55 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,518 10.25 USD |
+0.46
|
$1.49T 10.06B USD | $4.38M 29.56K USD | $1,515 10.23 USD | $1,544 10.42 USD | $1.49T 10.06B USD | 8.86 | $171.2 1.16 USD | |
| ASICS Corporation 7936.T | $8,046 54.31 USD |
-0.69
|
$1.45T 9.82B USD | $1.17M 7.88K USD | $7,965 53.77 USD | $8,124 54.84 USD | $1.45T 9.82B USD | 32.24 | $249.54 1.68 USD | |
| Toray Industries, Inc. 3402.T | $785.2 5.3 USD |
-0.97
|
$1.26T 8.49B USD | $4M 26.98K USD | $783.9 5.29 USD | $795.7 5.37 USD | $1.26T 8.49B USD | 57.56 | $13.64 0.09 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $5,954 40.19 USD |
-0.82
|
$1.22T 8.23B USD | $1.1M 7.44K USD | $5,920 39.96 USD | $6,055 40.87 USD | $1.22T 8.23B USD | 11.05 | $538.47 3.63 USD | |
| Tokyu Corporation 9005.T | $1,868 12.61 USD |
+1.97
|
$1.12T 7.55B USD | $1.37M 9.26K USD | $1,823 12.31 USD | $1,869.5 12.62 USD | $1.12T 7.55B USD | 17.64 | $105.89 0.71 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,966 20.02 USD |
+3.08
|
$1.11T 7.51B USD | $4.6M 31.04K USD | $2,884 19.47 USD | $3,020 20.39 USD | $1.11T 7.51B USD | 20.37 | $145.6 0.98 USD | |
| ZOZO, Inc. 3092.T | $3,570 24.1 USD |
-0.72
|
$1.06T 7.16B USD | $530.9K 3.58K USD | $3,557 24.01 USD | $3,629 24.5 USD | $1.06T 7.16B USD | 24.09 | $148.16 1 USD | |
| Mazda Motor Corporation 7261.T | $1,587 10.71 USD |
-1.28
|
$999.93B 6.75B USD | $2.85M 19.21K USD | $1,587 10.71 USD | $1,620.5 10.94 USD | $999.93B 6.75B USD | 4.88 | $324.72 2.19 USD | |
| Niterra Co., Ltd. 5334.T | $4,844 32.7 USD |
0
|
$965.87B 6.52B USD | $726.7K 4.91K USD | $4,820 32.54 USD | $4,915 33.18 USD | $965.87B 6.52B USD | 11.83 | $409.32 2.76 USD | |
| MonotaRO Co., Ltd. 3064.T | $1,672.5 11.29 USD |
+0.24
|
$830.98B 5.61B USD | $2.21M 14.94K USD | $1,656 11.18 USD | $1,710.5 11.55 USD | $830.98B 5.61B USD | 37.12 | $45.05 0.3 USD | |
| ABC-Mart,Inc. 2670.T | $3,088 20.84 USD |
+0.03
|
$764.64B 5.16B USD | $424.8K 2.87K USD | $3,066 20.7 USD | $3,112 21.01 USD | $764.64B 5.16B USD | 19.12 | $161.5 1.09 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,209 14.91 USD |
-1.05
|
$676.98B 4.57B USD | $915.8K 6.18K USD | $2,208 14.9 USD | $2,248 15.17 USD | $676.98B 4.57B USD | 16.88 | $130.82 0.88 USD | |
| Mitsubishi Motors Corporation 7211.T | $438.8 2.96 USD |
-0.86
|
$652.41B 4.4B USD | $7.25M 48.92K USD | $437.5 2.95 USD | $446.2 3.01 USD | $652.41B 4.4B USD | 3.87 | $113.35 0.77 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $2,395 16.17 USD |
+1.48
|
$633.76B 4.28B USD | $1.98M 13.39K USD | $2,366.5 15.97 USD | $2,395 16.17 USD | $633.76B 4.28B USD | 20.83 | $114.93 0.78 USD | |
| USS Co., Ltd. 4732.T | $1,285.5 8.68 USD |
+1.38
|
$616.08B 4.16B USD | $2.8M 18.91K USD | $1,270 8.57 USD | $1,289.5 8.7 USD | $616.08B 4.16B USD | 18.87 | $68.09 0.46 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,070 13.97 USD |
-0.77
|
$580.38B 3.92B USD | $1.1M 7.45K USD | $2,053.5 13.86 USD | $2,088.5 14.1 USD | $580.38B 3.92B USD | 14.38 | $143.87 0.97 USD | |
| Nikon Corporation 7731.T | $1,673 11.29 USD |
-0.36
|
$579.62B 3.91B USD | $937.4K 6.33K USD | $1,673 11.29 USD | $1,704.5 11.51 USD | $579.62B 3.91B USD | 17.88 | $93.52 0.63 USD | |
| Yamaha Corporation 7951.T | $3,479 23.48 USD |
+0.09
|
$573.63B 3.87B USD | $887.8K 5.99K USD | $3,453 23.31 USD | $3,507 23.67 USD | $573.63B 3.87B USD | 19.81 | $175.54 1.18 USD | |
| Sanrio Company, Ltd. 8136.T | $2,411.5 16.28 USD |
-3.64
|
$569.51B 3.84B USD | $1.62M 10.93K USD | $2,411.5 16.28 USD | $2,502.5 16.89 USD | $569.51B 3.84B USD | 33.57 | $71.82 0.48 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,213 14.94 USD |
+0.23
|
$503.46B 3.4B USD | $1.08M 7.27K USD | $2,209 14.91 USD | $2,231 15.06 USD | $503.46B 3.4B USD | 56.81 | $38.95 0.26 USD | |
| HASEKO Corporation 1808.T | $1,816.5 12.26 USD |
-0.6
|
$498.51B 3.37B USD | $608.6K 4.11K USD | $1,813 12.24 USD | $1,836 12.39 USD | $498.51B 3.37B USD | 8.84 | $205.45 1.39 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,824 12.31 USD |
-0.87
|
$479.74B 3.24B USD | $644.8K 4.35K USD | $1,820 12.29 USD | $1,843 12.44 USD | $479.74B 3.24B USD | 8.28 | $220.06 1.49 USD | |
| Toyo Tire Corporation 5105.T | $2,789 18.83 USD |
+0.27
|
$429.42B 2.9B USD | $824.6K 5.57K USD | $2,786.5 18.81 USD | $2,840.5 19.17 USD | $429.42B 2.9B USD | 5.08 | $548.6 3.7 USD | |
| JTEKT Corporation 6473.T | $1,182.5 7.98 USD |
-0.42
|
$407.3B 2.75B USD | $804.9K 5.43K USD | $1,181.5 7.98 USD | $1,203 8.12 USD | $407.3B 2.75B USD | 10.08 | $117.3 0.79 USD | |
| Toyota Boshoku Corporation 3116.T | $2,279.5 15.39 USD |
-0.35
|
$406.92B 2.75B USD | $536.3K 3.62K USD | $2,269 15.32 USD | $2,306.5 15.57 USD | $406.92B 2.75B USD | 7.31 | $311.79 2.1 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,844 12.45 USD |
+1.15
|
$403.36B 2.72B USD | $1.01M 6.84K USD | $1,831 12.36 USD | $1,876 12.66 USD | $403.36B 2.72B USD | 10.63 | $173.34 1.17 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,473.5 9.95 USD |
+1.17
|
$387.1B 2.61B USD | $1.56M 10.5K USD | $1,461.5 9.87 USD | $1,485 10.02 USD | $387.1B 2.61B USD | 12.91 | $114.05 0.77 USD | |
| Takashimaya Company, Limited 8233.T | $2,442.5 16.49 USD |
+1.64
|
$385.26B 2.6B USD | $1.36M 9.16K USD | $2,395 16.17 USD | $2,444.5 16.5 USD | $385.26B 2.6B USD | 14.32 | $170.49 1.15 USD | |
| NSK Ltd. 6471.T | $770.4 5.2 USD |
-1.1
|
$376.29B 2.54B USD | $2.86M 19.32K USD | $769.5 5.19 USD | $785.8 5.3 USD | $376.29B 2.54B USD | 28.17 | $27.34 0.18 USD | |
| Food & Life Companies Ltd. 3563.T | $2,985.5 20.15 USD |
-1.14
|
$345.43B 2.33B USD | $1.17M 7.87K USD | $2,985.5 20.15 USD | $3,049 20.58 USD | $345.43B 2.33B USD | 30.12 | $99.12 0.67 USD | |
| Sankyo Co., Ltd. 6417.T | $1,551 10.47 USD |
-0.03
|
$340.21B 2.3B USD | $929.2K 6.27K USD | $1,536 10.37 USD | $1,561 10.54 USD | $340.21B 2.3B USD | 7.70 | $201.38 1.36 USD | |
| Mercari, Inc. 4385.T | $1,853 12.51 USD |
-4.06
|
$303.28B 2.05B USD | $4.03M 27.18K USD | $1,848.5 12.48 USD | $1,922 12.97 USD | $303.28B 2.05B USD | 18.20 | $101.79 0.69 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $433.4 2.93 USD |
+0.53
|
$299.2B 2.02B USD | $2.6M 17.52K USD | $432.3 2.92 USD | $435.7 2.94 USD | $299.2B 2.02B USD | 12.54 | $34.54 0.23 USD | |
| Rengo Co., Ltd. 3941.T | $1,061 7.16 USD |
+0.52
|
$262.81B 1.77B USD | $529.1K 3.57K USD | $1,060 7.16 USD | $1,073 7.24 USD | $262.81B 1.77B USD | 12.86 | $82.44 0.56 USD | |
| K's Holdings Corporation 8282.T | $1,418.5 9.58 USD |
-0.84
|
$249.91B 1.69B USD | $971.1K 6.56K USD | $1,408 9.5 USD | $1,435.5 9.69 USD | $249.91B 1.69B USD | 34.13 | $41.56 0.28 USD | |
| NEXTAGE Co., Ltd. 3186.T | $3,040 20.52 USD |
+3.72
|
$243.23B 1.64B USD | $662.6K 4.47K USD | $2,957 19.96 USD | $3,055 20.62 USD | $243.23B 1.64B USD | 20.57 | $147.72 1 USD | |
| Round One Corporation 4680.T | $725 4.89 USD |
0
|
$195.29B 1.32B USD | $998.2K 6.74K USD | $725 4.89 USD | $734 4.95 USD | $195.29B 1.32B USD | 12.50 | $58 0.39 USD | |
| IDOM Inc. 7599.T | $1,369 9.24 USD |
+3.17
|
$137.46B 927.87M USD | $669.5K 4.52K USD | $1,358 9.17 USD | $1,398 9.44 USD | $137.46B 927.87M USD | 12.01 | $113.9 0.77 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,743 11.77 USD |
-0.11
|
$130.37B 880.05M USD | $387.2K 2.61K USD | $1,741 11.75 USD | $1,771 11.95 USD | $130.37B 880.05M USD | 38.31 | $45.49 0.31 USD | |
| JVCKENWOOD Corporation 6632.T | $830 5.6 USD |
+0.24
|
$125.15B 844.82M USD | $745.6K 5.03K USD | $827 5.58 USD | $841 5.68 USD | $125.15B 844.82M USD | 9.90 | $83.83 0.57 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,569 10.59 USD |
-2.43
|
$102.66B 692.95M USD | $964.2K 6.51K USD | $1,556 10.5 USD | $1,605 10.83 USD | $102.66B 692.95M USD | 8.50 | $184.51 1.25 USD | |
| Onward Holdings Co., Ltd. 8016.T | $604 4.08 USD |
0
|
$81.98B 553.39M USD | $493K 3.33K USD | $597 4.03 USD | $606 4.09 USD | $81.98B 553.39M USD | 12.40 | $48.68 0.33 USD | |
| kaihan co.,Ltd. 3133.T | $889 6 USD |
-2.52
|
$44.79B 302.32M USD | $1.05M 7.07K USD | $883 5.96 USD | $905 6.11 USD | $44.79B 302.32M USD | 0 | -$30.85 -0.2 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $446 3.01 USD |
-3.25
|
$40.75B 275.08M USD | $2.11M 14.23K USD | $443 2.99 USD | $466 3.15 USD | $40.75B 275.08M USD | 5.95 | $74.87 0.51 USD | |
| istyle Inc. 3660.T | $453 3.06 USD |
-5.23
|
$35.68B 240.87M USD | $2.33M 15.74K USD | $453 3.06 USD | $474 3.2 USD | $35.68B 240.87M USD | 47.38 | $9.56 0.06 USD | |
| Demae-Can Co.,Ltd 2484.T | $251 1.69 USD |
+0.4
|
$33.17B 223.92M USD | $546.7K 3.69K USD | $248 1.67 USD | $254 1.71 USD | $33.17B 223.92M USD | 0 | -$58.13 -0.3 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $147 0.99 USD |
+1.38
|
$19.64B 132.55M USD | $794.4K 5.36K USD | $147 0.99 USD | $152 1.03 USD | $19.64B 132.55M USD | 22.37 | $6.57 0.04 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $54 0.36 USD |
-6.9
|
$13.71B 92.57M USD | $4.93M 33.25K USD | $52 0.35 USD | $57 0.38 USD | $13.71B 92.57M USD | 0 | -$0.22 -0.001 USD | |
| Forside Co.,Ltd. 2330.T | $275 1.86 USD |
-9.24
|
$11.41B 77.04M USD | $3.56M 24.03K USD | $274 1.85 USD | $306 2.07 USD | $11.41B 77.04M USD | 129.71 | $2.12 0.01 USD | |
| Metaplanet Inc. 3350.T | $60 0.41 USD |
+46.34
|
$10.2B 68.85M USD | $49.61M 334.88K USD | $54 0.36 USD | $69 0.47 USD | $10.2B 68.85M USD | 0 | -$6.29 -0.04 USD | |
| Tay Two Co., Ltd. 7610.T | $126 0.85 USD |
-0.79
|
$8B 54.03M USD | $337.1K 2.28K USD | $126 0.85 USD | $128 0.86 USD | $8B 54.03M USD | 9.29 | $13.56 0.09 USD | |
| SHINTO Holdings, Inc. 2776.T | $136 0.92 USD |
-1.45
|
$5.18B 34.98M USD | $1.23M 8.3K USD | $132 0.89 USD | $142 0.96 USD | $5.18B 34.98M USD | 0 | -$12.34 -0.08 USD | |
| Kozosushi Co., LTD. 9973.T | $18 0.12 USD |
0
|
$3.91B 26.43M USD | $334.2K 2.26K USD | $18 0.12 USD | $19 0.13 USD | $3.91B 26.43M USD | 0 | -$1.66 -0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $37 0.25 USD |
0
|
$1.59B 10.71M USD | $30.3K 204.53 USD | $36 0.24 USD | $37 0.25 USD | $1.59B 10.71M USD | 27.81 | $1.33 0.008 USD | |
| Shimano Inc. 7309.T | $25,875 174.66 USD |
-0.33
|
$2.32T 15.68B USD | $157.9K 1.07K USD | $25,705 173.52 USD | $26,090 176.11 USD | $2.32T 15.68B USD | 36.11 | $716.5 4.84 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $18,190 122.79 USD |
-0.41
|
$2.06T 13.88B USD | $647.7K 4.37K USD | $18,010 121.57 USD | $18,295 123.5 USD | $2.06T 13.88B USD | 23.76 | $765.3 5.17 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $6,340 42.8 USD |
-1.22
|
$1.01T 6.79B USD | $542.5K 3.66K USD | $6,294 42.49 USD | $6,410 43.27 USD | $1.01T 6.79B USD | 32.46 | $195.27 1.32 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,610 44.62 USD |
0
|
$878.86B 5.93B USD | $169.7K 1.15K USD | $6,610 44.62 USD | $6,650 44.89 USD | $878.86B 5.93B USD | 33.00 | $200.28 1.35 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,148 28 USD |
-0.69
|
$671.44B 4.53B USD | $352.1K 2.38K USD | $4,123 27.83 USD | $4,197 28.33 USD | $671.44B 4.53B USD | 8.62 | $481.17 3.25 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $7,728 52.17 USD |
+1.72
|
$568.02B 3.83B USD | $229.6K 1.55K USD | $7,600 51.3 USD | $7,740 52.25 USD | $568.02B 3.83B USD | 14.16 | $545.6 3.68 USD | |
| Rinnai Corporation 5947.T | $3,850 25.99 USD |
-0.23
|
$552.62B 3.73B USD | $276.2K 1.86K USD | $3,850 25.99 USD | $3,895 26.29 USD | $552.62B 3.73B USD | 20.83 | $184.8 1.25 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,836 19.14 USD |
-2.71
|
$467.51B 3.16B USD | $446K 3.01K USD | $2,835 19.14 USD | $2,929 19.77 USD | $467.51B 3.16B USD | 17.45 | $162.5 1.1 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,507 16.92 USD |
+1.01
|
$435.12B 2.94B USD | $450.2K 3.04K USD | $2,489 16.8 USD | $2,544 17.17 USD | $435.12B 2.94B USD | 19.26 | $130.11 0.88 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $3,052 20.6 USD |
-0.88
|
$387.69B 2.62B USD | $239.4K 1.62K USD | $3,041 20.53 USD | $3,104 20.95 USD | $387.69B 2.62B USD | 7.62 | $400.27 2.7 USD | |
| Goldwin Inc. 8111.T | $8,267 55.8 USD |
+0.54
|
$371.29B 2.51B USD | $150K 1.01K USD | $8,145 54.98 USD | $8,339 56.29 USD | $371.29B 2.51B USD | 15.33 | $539.01 3.64 USD | |
| Nifco Inc. 7988.T | $3,696 24.95 USD |
-0.59
|
$367.44B 2.48B USD | $384.7K 2.6K USD | $3,666 24.75 USD | $3,748 25.3 USD | $367.44B 2.48B USD | 20.16 | $183.32 1.24 USD | |
| NOK Corporation 7240.T | $2,128.5 14.37 USD |
+1.19
|
$350.3B 2.36B USD | $298.9K 2.02K USD | $2,107 14.22 USD | $2,149.5 14.51 USD | $350.3B 2.36B USD | 17.15 | $124.09 0.84 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,818 25.77 USD |
+2.22
|
$333.32B 2.25B USD | $408.5K 2.76K USD | $3,731 25.19 USD | $3,822 25.8 USD | $333.32B 2.25B USD | 62.11 | $61.47 0.41 USD | |
| Workman Co.,Ltd. 7564.T | $3,935 26.56 USD |
+0.64
|
$321.14B 2.17B USD | $122.9K 829.61 USD | $3,925 26.49 USD | $3,990 26.93 USD | $321.14B 2.17B USD | 20.08 | $195.96 1.32 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,373.5 16.02 USD |
-1.72
|
$309.49B 2.09B USD | $655K 4.42K USD | $2,371 16 USD | $2,427 16.38 USD | $309.49B 2.09B USD | 13.45 | $176.35 1.19 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,410 36.52 USD |
-1.46
|
$269.26B 1.82B USD | $165.2K 1.12K USD | $5,380 36.32 USD | $5,470 36.92 USD | $269.26B 1.82B USD | 37.31 | $144.99 0.98 USD | |
| Resorttrust, Inc. 4681.T | $2,500.5 16.88 USD |
-0.4
|
$263.98B 1.78B USD | $319.1K 2.15K USD | $2,500 16.88 USD | $2,548.5 17.2 USD | $263.98B 1.78B USD | 16.66 | $150.03 1.01 USD | |
| Descente Ltd. 8114.T | $3,400 22.95 USD |
-1.16
|
$259.84B 1.75B USD | $148.2K 1K USD | $3,400 22.95 USD | $3,460 23.36 USD | $259.84B 1.75B USD | 21.36 | $159.12 1.07 USD | |
| Bic Camera Inc. 3048.T | $1,478 9.98 USD |
-0.14
|
$253.35B 1.71B USD | $405K 2.73K USD | $1,474 9.95 USD | $1,497 10.11 USD | $253.35B 1.71B USD | 59.16 | $24.98 0.17 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,130 21.13 USD |
-2.49
|
$250.47B 1.69B USD | $459.3K 3.1K USD | $3,130 21.13 USD | $3,218 21.72 USD | $250.47B 1.69B USD | 22.93 | $136.47 0.92 USD | |
| TOMY Company, Ltd. 7867.T | $2,743 18.52 USD |
+0.77
|
$248.36B 1.68B USD | $540.2K 3.65K USD | $2,705.5 18.26 USD | $2,791.5 18.84 USD | $248.36B 1.68B USD | 25.50 | $107.53 0.73 USD | |
| H2O Retailing Corporation 8242.T | $2,142 14.46 USD |
+2.68
|
$246.83B 1.67B USD | $628.7K 4.24K USD | $2,094 14.14 USD | $2,154 14.54 USD | $246.83B 1.67B USD | 11.38 | $188.07 1.27 USD | |
| Izumi Co., Ltd. 8273.T | $3,384 22.84 USD |
-0.24
|
$242.52B 1.64B USD | $87.3K 589.3 USD | $3,376 22.79 USD | $3,421 23.09 USD | $242.52B 1.64B USD | 10.77 | $314.04 2.12 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $6,630 44.75 USD |
-0.75
|
$241.39B 1.63B USD | $222.3K 1.5K USD | $6,630 44.75 USD | $6,950 46.91 USD | $241.39B 1.63B USD | 89.28 | $74.26 0.5 USD | |
| TS TECH Co., Ltd. 7313.T | $1,811 12.22 USD |
+0.33
|
$230.96B 1.56B USD | $287K 1.94K USD | $1,809 12.21 USD | $1,829 12.35 USD | $230.96B 1.56B USD | 20.57 | $88.01 0.59 USD | |
| Fujitsu General Limited 6755.T | $2,189.5 14.78 USD |
-1.17
|
$229.32B 1.55B USD | $648.8K 4.38K USD | $2,189 14.78 USD | $2,257.5 15.24 USD | $229.32B 1.55B USD | 74.62 | $29.34 0.2 USD | |
| create restaurants holdings inc. 3387.T | $1,090 7.36 USD |
0
|
$229.26B 1.55B USD | $334.3K 2.26K USD | $1,086 7.33 USD | $1,097 7.41 USD | $229.26B 1.55B USD | 45.45 | $23.98 0.16 USD | |
| ASKUL Corporation 2678.T | $2,301 15.53 USD |
+1.68
|
$222.95B 1.51B USD | $258.9K 1.75K USD | $2,263 15.28 USD | $2,323 15.68 USD | $222.95B 1.51B USD | 11.91 | $193.05 1.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||