Sonuç Sayfası 6 için Ülke: Japonya Borsa: Tokyo Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (671)
- {{country.name}}
- Tüm ülkeler
- Japonya (671)
Tokyo (671)
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Keyfi Tüketim Ürünleri (671)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanyodo Holdings Inc 3058.T | $655 4.42 USD |
-2.24
|
$4.77B 32.2M USD | $5.2K 35.1 USD | $655 4.42 USD | $672 4.54 USD | $4.77B 32.2M USD | 137.60 | $4.76 0.03 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $4,910 33.14 USD |
-10.56
|
$4.75B 32.08M USD | $4.6K 31.05 USD | $4,910 33.14 USD | $5,410 36.52 USD | $4.75B 32.08M USD | 89.43 | $54.9 0.37 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $190 1.28 USD |
-11.21
|
$4.75B 32.06M USD | $162.7K 1.1K USD | $185 1.25 USD | $204 1.38 USD | $4.75B 32.06M USD | 6.26 | $30.35 0.2 USD | |
| Kyowa Corporation 6570.T | $792 5.35 USD |
-8.86
|
$4.72B 31.87M USD | $17.1K 115.43 USD | $734 4.95 USD | $813 5.49 USD | $4.72B 31.87M USD | 6.97 | $113.58 0.77 USD | |
| Cox Co., Ltd. 9876.T | $169 1.14 USD |
-12.44
|
$4.67B 31.51M USD | $278.7K 1.88K USD | $169 1.14 USD | $181 1.22 USD | $4.67B 31.51M USD | 4.20 | $40.2 0.27 USD | |
| Global Style Co.,Ltd. 7126.T | $1,387 9.36 USD |
-6.91
|
$4.62B 31.16M USD | $14.5K 97.88 USD | $1,366 9.22 USD | $1,458 9.84 USD | $4.62B 31.16M USD | 7.94 | $174.63 1.18 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,128 7.61 USD |
-1.91
|
$4.55B 30.73M USD | $6K 40.5 USD | $1,079 7.28 USD | $1,143 7.72 USD | $4.55B 30.73M USD | 48.78 | $23.12 0.16 USD | |
| Tea Life Co., Ltd. 3172.T | $1,050 7.09 USD |
-6.25
|
$4.48B 30.25M USD | $16.8K 113.4 USD | $1,045 7.05 USD | $1,094 7.38 USD | $4.48B 30.25M USD | 12.70 | $82.66 0.56 USD | |
| Nikki Co., Ltd. 6042.T | $2,405 16.23 USD |
-2.91
|
$4.47B 30.21M USD | $900 6.08 USD | $2,360 15.93 USD | $2,429 16.4 USD | $4.47B 30.21M USD | 2.19 | $1.1K 7.41 USD | |
| Toso Company, Limited 5956.T | $501 3.38 USD |
-2.72
|
$4.44B 30M USD | $7.2K 48.6 USD | $500 3.38 USD | $503 3.4 USD | $4.44B 30M USD | 19.57 | $25.6 0.17 USD | |
| VIA Holdings,Inc. 7918.T | $98 0.66 USD |
-5.77
|
$4.44B 29.98M USD | $563.2K 3.8K USD | $95 0.64 USD | $100 0.68 USD | $4.44B 29.98M USD | 12.61 | $7.77 0.05 USD | |
| Apple International Co., Ltd. 2788.T | $335 2.26 USD |
-8.72
|
$4.3B 29.04M USD | $151.7K 1.02K USD | $333 2.25 USD | $349 2.36 USD | $4.3B 29.04M USD | 4.82 | $69.47 0.47 USD | |
| Izutsuya Co., Ltd. 8260.T | $380 2.57 USD |
-8.43
|
$4.3B 29.01M USD | $21.8K 147.16 USD | $370 2.5 USD | $410 2.77 USD | $4.3B 29.01M USD | 6.07 | $62.54 0.42 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $602 4.06 USD |
-5.94
|
$4.3B 28.99M USD | $36.3K 245.04 USD | $600 4.05 USD | $625 4.22 USD | $4.3B 28.99M USD | 0 | -$10.05 -0.06 USD | |
| Twinbird Corporation 6897.T | $391 2.64 USD |
-2.49
|
$4.17B 28.13M USD | $30.6K 206.56 USD | $388 2.62 USD | $400 2.7 USD | $4.17B 28.13M USD | 137.19 | $2.85 0.02 USD | |
| Hiraki Co.,Ltd. 3059.T | $833 5.62 USD |
-5.56
|
$4.05B 27.37M USD | $12.2K 82.35 USD | $830 5.6 USD | $871 5.88 USD | $4.05B 27.37M USD | 523.89 | $1.59 0.01 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,728 11.66 USD |
-0.97
|
$4.01B 27.05M USD | $2.9K 19.58 USD | $1,701 11.48 USD | $1,790 12.08 USD | $4.01B 27.05M USD | 14.41 | $119.88 0.81 USD | |
| Misawa & Co.,Ltd. 3169.T | $568 3.83 USD |
-7.04
|
$4B 27.01M USD | $60.3K 407.04 USD | $568 3.83 USD | $599 4.04 USD | $4B 27.01M USD | 83.77 | $6.78 0.05 USD | |
| Yasunaga Corporation 7271.T | $388 2.62 USD |
-11.42
|
$4B 26.99M USD | $50.2K 338.86 USD | $381 2.57 USD | $425 2.87 USD | $4B 26.99M USD | 8.59 | $45.16 0.3 USD | |
| Juntendo Co.,Ltd. 9835.T | $486 3.28 USD |
-3.76
|
$3.94B 26.61M USD | $8.3K 56.03 USD | $480 3.24 USD | $492 3.32 USD | $3.94B 26.61M USD | 8.46 | $57.42 0.39 USD | |
| United & Collective Co., Ltd. 3557.T | $880 5.94 USD |
-4.56
|
$3.89B 26.26M USD | $27.1K 182.93 USD | $880 5.94 USD | $910 6.14 USD | $3.89B 26.26M USD | 0 | -$24.25 -0.1 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $435 2.94 USD |
-6.25
|
$3.88B 26.16M USD | $39.2K 264.61 USD | $400 2.7 USD | $455 3.07 USD | $3.88B 26.16M USD | 99.77 | $4.36 0.03 USD | |
| GMB Corporation 7214.T | $727 4.91 USD |
-12.83
|
$3.86B 26.05M USD | $86.8K 585.92 USD | $700 4.73 USD | $795 5.37 USD | $3.86B 26.05M USD | 310.68 | $2.34 0.02 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $595 4.02 USD |
-3.88
|
$3.85B 25.97M USD | $25K 168.76 USD | $595 4.02 USD | $611 4.12 USD | $3.85B 25.97M USD | 11.72 | $50.76 0.34 USD | |
| MOONBAT Co.,Ltd. 8115.T | $852 5.75 USD |
-8.88
|
$3.84B 25.93M USD | $7.7K 51.98 USD | $828 5.59 USD | $928 6.26 USD | $3.84B 25.93M USD | 6.10 | $139.5 0.94 USD | |
| HOTMAN Co.,Ltd. 3190.T | $544 3.67 USD |
-2.68
|
$3.84B 25.91M USD | $4.5K 30.38 USD | $543 3.67 USD | $553 3.73 USD | $3.84B 25.91M USD | 15.22 | $35.72 0.24 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $16 0.11 USD |
-5.88
|
$3.84B 25.9M USD | $5.55M 37.44K USD | $16 0.11 USD | $17 0.11 USD | $3.84B 25.9M USD | 0 | -$2.37 -0.01 USD | |
| Kanemitsu Corporation 7208.T | $745 5.03 USD |
-5.82
|
$3.81B 25.71M USD | $5.9K 39.83 USD | $745 5.03 USD | $775 5.23 USD | $3.81B 25.71M USD | 5.69 | $130.91 0.88 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $454 3.06 USD |
-8.28
|
$3.8B 25.67M USD | $74.3K 501.55 USD | $451 3.04 USD | $491 3.31 USD | $3.8B 25.67M USD | 0 | -$327.6 -2.2 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $219 1.48 USD |
-8.37
|
$3.73B 25.15M USD | $34.1K 230.18 USD | $217 1.46 USD | $231 1.56 USD | $3.73B 25.15M USD | 6.68 | $32.74 0.22 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,454 16.57 USD |
-11.34
|
$3.7B 24.99M USD | $17.5K 118.13 USD | $2,268 15.31 USD | $2,582 17.43 USD | $3.7B 24.99M USD | 11.02 | $222.55 1.5 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $344 2.32 USD |
-8.51
|
$3.69B 24.93M USD | $330.3K 2.23K USD | $335 2.26 USD | $360 2.43 USD | $3.69B 24.93M USD | 0 | -$69.37 -0.4 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $820 5.54 USD |
-0.73
|
$3.67B 24.74M USD | $11K 74.25 USD | $791 5.34 USD | $859 5.8 USD | $3.67B 24.74M USD | 0 | -$119.1 -0.8 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,412 9.53 USD |
-3.55
|
$3.66B 24.72M USD | $29.6K 199.81 USD | $1,385 9.35 USD | $1,437 9.7 USD | $3.66B 24.72M USD | 6.02 | $234.39 1.58 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $145 0.98 USD |
-3.97
|
$3.66B 24.7M USD | $177K 1.19K USD | $136 0.92 USD | $149 1.01 USD | $3.66B 24.7M USD | 0 | -$7.93 -0.05 USD | |
| Graphite Design Inc. 7847.T | $563 3.8 USD |
-21.04
|
$3.65B 24.65M USD | $259.3K 1.75K USD | $563 3.8 USD | $624 4.21 USD | $3.65B 24.65M USD | 9.65 | $58.32 0.39 USD | |
| AZEARTH Corporation 3161.T | $636 4.29 USD |
-4.36
|
$3.62B 24.45M USD | $31.1K 209.93 USD | $623 4.21 USD | $648 4.37 USD | $3.62B 24.45M USD | 24.39 | $26.07 0.18 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,009 6.81 USD |
+2.23
|
$3.53B 23.83M USD | $9.3K 62.78 USD | $899 6.07 USD | $1,009 6.81 USD | $3.53B 23.83M USD | 0 | -$7.99 -0.05 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,397 16.18 USD |
-6.73
|
$3.46B 23.38M USD | $3.8K 25.65 USD | $2,300 15.53 USD | $2,397 16.18 USD | $3.46B 23.38M USD | 11.85 | $202.15 1.36 USD | |
| Tein, Inc. 7217.T | $690 4.66 USD |
-9.21
|
$3.45B 23.26M USD | $16.8K 113.4 USD | $635 4.29 USD | $701 4.73 USD | $3.45B 23.26M USD | 11.66 | $59.13 0.4 USD | |
| RenetJapanGroup,Inc. 3556.T | $232 1.57 USD |
-7.2
|
$3.39B 22.87M USD | $72.1K 486.7 USD | $210 1.42 USD | $253 1.71 USD | $3.39B 22.87M USD | 0 | -$148.2 -1.0005 USD | |
| Shokubun Co., Ltd. 9969.T | $220 1.49 USD |
-3.93
|
$3.37B 22.78M USD | $22K 148.51 USD | $220 1.49 USD | $229 1.55 USD | $3.37B 22.78M USD | 0 | -$6.07 -0.04 USD | |
| AuBEX CORPORATION 3583.T | $1,207 8.15 USD |
-9.25
|
$3.32B 22.4M USD | $7.5K 50.63 USD | $1,181 7.97 USD | $1,265 8.54 USD | $3.32B 22.4M USD | 6.46 | $186.73 1.26 USD | |
| Toin Corporation 7923.T | $649 4.38 USD |
-0.92
|
$3.27B 22.05M USD | $6.5K 43.88 USD | $629 4.25 USD | $649 4.38 USD | $3.27B 22.05M USD | 5.72 | $113.38 0.77 USD | |
| cotta CO.,LTD 3359.T | $302 2.04 USD |
-18.16
|
$3.23B 21.78M USD | $259.6K 1.75K USD | $300 2.03 USD | $334 2.25 USD | $3.23B 21.78M USD | 9.44 | $31.96 0.22 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,660 11.21 USD |
-7.62
|
$3.21B 21.68M USD | $4.1K 27.68 USD | $1,612 10.88 USD | $1,769 11.94 USD | $3.21B 21.68M USD | 7.23 | $229.3 1.55 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| J-MAX Co.,Ltd. 3422.T | $279 1.88 USD |
-8.22
|
$3.2B 21.6M USD | $64.5K 435.39 USD | $266 1.8 USD | $290 1.96 USD | $3.2B 21.6M USD | 0 | -$176.7 -1.1 USD | |
| Global-Dining, Inc. 7625.T | $301 2.03 USD |
-10.42
|
$3.13B 21.1M USD | $25.8K 174.16 USD | $301 2.03 USD | $331 2.23 USD | $3.13B 21.1M USD | 6.14 | $49.02 0.33 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $724 4.89 USD |
-10.84
|
$3.12B 21.09M USD | $16.1K 108.68 USD | $701 4.73 USD | $802 5.41 USD | $3.12B 21.09M USD | 15.01 | $48.23 0.33 USD | |
| Cocolonet CO., LTD. 6060.T | $887 5.99 USD |
-3.06
|
$3.09B 20.87M USD | $3K 20.25 USD | $880 5.94 USD | $900 6.08 USD | $3.09B 20.87M USD | 7.11 | $124.71 0.84 USD | |
| Faltec Co., Ltd. 7215.T | $324 2.19 USD |
-14.74
|
$3.04B 20.51M USD | $87.2K 588.62 USD | $322 2.17 USD | $363 2.45 USD | $3.04B 20.51M USD | 0 | -$33.21 -0.2 USD | |
| Waqoo Inc. 4937.T | $830 5.6 USD |
-15.31
|
$3B 20.28M USD | $26.9K 181.58 USD | $830 5.6 USD | $960 6.48 USD | $3B 20.28M USD | 0 | -$5 -0.03 USD | |
| Kowa Co.,Ltd. 7807.T | $722 4.87 USD |
-10.53
|
$2.99B 20.2M USD | $13.9K 93.83 USD | $703 4.75 USD | $789 5.33 USD | $2.99B 20.2M USD | 4.20 | $171.89 1.16 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $76 0.51 USD |
-11.63
|
$2.94B 19.85M USD | $563.6K 3.8K USD | $76 0.51 USD | $82 0.55 USD | $2.94B 19.85M USD | 0 | -$139.1 -0.9 USD | |
| Tameny Inc. 6181.T | $110 0.74 USD |
-10.57
|
$2.9B 19.55M USD | $426.5K 2.88K USD | $109 0.74 USD | $115 0.78 USD | $2.9B 19.55M USD | 289.47 | $0.38 0.002 USD | |
| Mitsuchi Corporation 3439.T | $568 3.83 USD |
-5.18
|
$2.88B 19.41M USD | $3K 20.25 USD | $562 3.79 USD | $571 3.85 USD | $2.88B 19.41M USD | 11.23 | $50.56 0.34 USD | |
| Tabikobo Co. Ltd. 6548.T | $145 0.98 USD |
-9.38
|
$2.87B 19.34M USD | $107.8K 727.68 USD | $145 0.98 USD | $154 1.04 USD | $2.87B 19.34M USD | 0 | -$17.69 -0.1 USD | |
| Dreambed Co.,Ltd. 7791.T | $690 4.66 USD |
-10.27
|
$2.83B 19.08M USD | $15.3K 103.28 USD | $663 4.48 USD | $728 4.91 USD | $2.83B 19.08M USD | 8.59 | $80.28 0.54 USD | |
| Daitobo Co., Ltd. 3202.T | $94 0.63 USD |
-5.05
|
$2.82B 19.05M USD | $330.8K 2.23K USD | $94 0.63 USD | $98 0.66 USD | $2.82B 19.05M USD | 19.87 | $4.73 0.03 USD | |
| Brass Corporation 2424.T | $526 3.55 USD |
-8.36
|
$2.8B 18.88M USD | $11.4K 76.95 USD | $525 3.54 USD | $550 3.71 USD | $2.8B 18.88M USD | 10.09 | $52.12 0.35 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $753 5.08 USD |
-4.2
|
$2.75B 18.56M USD | $31.3K 211.28 USD | $709 4.79 USD | $782 5.28 USD | $2.75B 18.56M USD | 7.60 | $99.04 0.67 USD | |
| KANMONKAI Co., Ltd. 3372.T | $200 1.35 USD |
-1.48
|
$2.74B 18.49M USD | $74.2K 500.87 USD | $193 1.3 USD | $204 1.38 USD | $2.74B 18.49M USD | 9.31 | $21.48 0.14 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,271 8.58 USD |
-3.35
|
$2.73B 18.44M USD | $2.4K 16.2 USD | $1,271 8.58 USD | $1,279 8.63 USD | $2.73B 18.44M USD | 9.30 | $136.63 0.92 USD | |
| Aigan Co.,Ltd. 9854.T | $139 0.94 USD |
-5.44
|
$2.7B 18.21M USD | $238.1K 1.61K USD | $134 0.9 USD | $149 1.01 USD | $2.7B 18.21M USD | 0 | -$11.72 -0.07 USD | |
| Sunautas Co., Ltd. 7623.T | $833 5.62 USD |
0
|
$2.69B 18.16M USD | $237.1K 1.6K USD | $833 5.62 USD | $834 5.63 USD | $2.69B 18.16M USD | 10.55 | $78.89 0.53 USD | |
| HKS Co., Ltd. 7219.T | $1,900 12.83 USD |
-3.36
|
$2.69B 18.15M USD | $1.7K 11.48 USD | $1,846 12.46 USD | $1,900 12.83 USD | $2.69B 18.15M USD | 7.73 | $245.75 1.66 USD | |
| Arigatou Services Company, Limited 3177.T | $2,900 19.58 USD |
-3.07
|
$2.68B 18.07M USD | $13.6K 91.8 USD | $2,585 17.45 USD | $2,900 19.58 USD | $2.68B 18.07M USD | 6.44 | $450 3.04 USD | |
| General Oyster, Inc. 3224.T | $628 4.24 USD |
-6.27
|
$2.66B 17.96M USD | $13K 87.75 USD | $625 4.22 USD | $668 4.51 USD | $2.66B 17.96M USD | 0 | -$26.05 -0.1 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,130 7.63 USD |
-8.43
|
$2.65B 17.88M USD | $13.7K 92.48 USD | $1,130 7.63 USD | $1,223 8.26 USD | $2.65B 17.88M USD | 21.64 | $52.2 0.35 USD | |
| Mac House Co.,Ltd. 7603.T | $171 1.15 USD |
-2.84
|
$2.64B 17.85M USD | $30.8K 207.91 USD | $171 1.15 USD | $179 1.21 USD | $2.64B 17.85M USD | 0 | -$80.03 -0.5 USD | |
| Generation Pass Co.,Ltd. 3195.T | $320 2.16 USD |
-10.11
|
$2.6B 17.53M USD | $203.8K 1.38K USD | $314 2.12 USD | $340 2.3 USD | $2.6B 17.53M USD | 0 | -$17.08 -0.1 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $86 0.58 USD |
-9.47
|
$2.59B 17.5M USD | $567.8K 3.83K USD | $85 0.57 USD | $92 0.62 USD | $2.59B 17.5M USD | 0 | -$26.71 -0.1 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $739 4.99 USD |
-8.08
|
$2.55B 17.2M USD | $18.3K 123.53 USD | $729 4.92 USD | $773 5.22 USD | $2.55B 17.2M USD | 7.56 | $97.69 0.66 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Star seeds Co.,Ltd. 3083.T | $605 4.08 USD |
+0.17
|
$2.51B 16.97M USD | $88.8K 599.42 USD | $527 3.56 USD | $638 4.31 USD | $2.51B 16.97M USD | 0 | -$153.1 -1.03 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $705 4.76 USD |
-4.08
|
$2.51B 16.95M USD | $32.6K 220.06 USD | $695 4.69 USD | $729 4.92 USD | $2.51B 16.95M USD | 11.88 | $59.31 0.4 USD | |
| Crossfor Co.,Ltd. 7810.T | $147 0.99 USD |
-12.5
|
$2.51B 16.92M USD | $100.5K 678.4 USD | $145 0.98 USD | $158 1.07 USD | $2.51B 16.92M USD | 30.68 | $4.79 0.03 USD | |
| Stream Co.,Ltd. 3071.T | $90 0.61 USD |
-4.26
|
$2.49B 16.79M USD | $234K 1.58K USD | $89 0.6 USD | $93 0.63 USD | $2.49B 16.79M USD | 59.60 | $1.51 0.01 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| Tokai Senko K.K. 3577.T | $775 5.23 USD |
-5.37
|
$2.45B 16.51M USD | $9.5K 64.13 USD | $775 5.23 USD | $800 5.4 USD | $2.45B 16.51M USD | 10.21 | $75.84 0.51 USD | |
| Ledax Co.,Ltd. 7602.T | $118 0.8 USD |
-7.81
|
$2.45B 16.51M USD | $46.7K 315.24 USD | $117 0.79 USD | $125 0.84 USD | $2.45B 16.51M USD | 0 | -$0.59 -0.003 USD | |
| Karula Co.,LTD. 2789.T | $419 2.83 USD |
-7.1
|
$2.42B 16.3M USD | $27.8K 187.66 USD | $419 2.83 USD | $443 2.99 USD | $2.42B 16.3M USD | 6.59 | $63.5 0.43 USD | |
| Asahi Rubber Inc. 5162.T | $528 3.56 USD |
-5.55
|
$2.41B 16.26M USD | $7.6K 51.3 USD | $523 3.53 USD | $539 3.64 USD | $2.41B 16.26M USD | 0 | -$1.68 -0.01 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $77 0.52 USD |
-8.33
|
$2.37B 15.99M USD | $408.1K 2.75K USD | $77 0.52 USD | $81 0.55 USD | $2.37B 15.99M USD | 120.31 | $0.64 0.004 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $264 1.78 USD |
-11.11
|
$2.37B 15.97M USD | $59.1K 398.94 USD | $250 1.69 USD | $281 1.9 USD | $2.37B 15.97M USD | 12.26 | $21.53 0.15 USD | |
| Taka-Q Co., Ltd. 8166.T | $97 0.65 USD |
-12.61
|
$2.36B 15.95M USD | $322K 2.17K USD | $92 0.62 USD | $104 0.7 USD | $2.36B 15.95M USD | 3.72 | $26.07 0.18 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $303 2.05 USD |
-16.07
|
$2.36B 15.94M USD | $322.2K 2.17K USD | $303 2.05 USD | $325 2.19 USD | $2.36B 15.94M USD | 0 | -$28.48 -0.1 USD | |
| Daiwa Co.,Ltd. 8247.T | $413 2.79 USD |
0
|
$2.32B 15.64M USD | $7K 47.25 USD | $397 2.68 USD | $413 2.79 USD | $2.32B 15.64M USD | 3.73 | $110.48 0.75 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $167 1.13 USD |
-8.74
|
$2.31B 15.6M USD | $44.7K 301.74 USD | $167 1.13 USD | $177 1.19 USD | $2.31B 15.6M USD | 33.94 | $4.92 0.03 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,250 8.44 USD |
-4.21
|
$2.28B 15.4M USD | $5K 33.75 USD | $1,230 8.3 USD | $1,275 8.61 USD | $2.28B 15.4M USD | 6.45 | $193.66 1.31 USD | |
| Nomura Corporation 7131.T | $1,700 11.48 USD |
-2.63
|
$2.25B 15.17M USD | $10.7K 72.23 USD | $1,638 11.06 USD | $1,700 11.48 USD | $2.25B 15.17M USD | 6.62 | $256.49 1.73 USD | |
| Wagokoro Co., Ltd. 9271.T | $349 2.36 USD |
-15.09
|
$2.24B 15.11M USD | $63.8K 430.67 USD | $332 2.24 USD | $383 2.59 USD | $2.24B 15.11M USD | 16.30 | $21.41 0.14 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,406 9.49 USD |
-9.29
|
$2.23B 15.02M USD | $30.5K 205.88 USD | $1,401 9.46 USD | $1,489 10.05 USD | $2.23B 15.02M USD | 8.09 | $173.6 1.17 USD | |
| Kyokuto Co., Ltd. 2300.T | $422 2.85 USD |
-6.84
|
$2.22B 14.99M USD | $21.7K 146.48 USD | $411 2.77 USD | $427 2.88 USD | $2.22B 14.99M USD | 12.17 | $34.65 0.23 USD | |
| FORLIFE Co., Ltd. 3477.T | $555 3.75 USD |
-3.81
|
$2.22B 14.98M USD | $8.4K 56.7 USD | $545 3.68 USD | $570 3.85 USD | $2.22B 14.98M USD | 4.84 | $114.53 0.77 USD | |
| M H Group Ltd. 9439.T | $188 1.27 USD |
-5.05
|
$2.19B 14.77M USD | $45.6K 307.81 USD | $188 1.27 USD | $196 1.32 USD | $2.19B 14.77M USD | 408.69 | $0.46 0.003 USD | |
| People Co., Ltd. 7865.T | $489 3.3 USD |
-5.6
|
$2.14B 14.44M USD | $5.4K 36.45 USD | $485 3.27 USD | $497 3.35 USD | $2.14B 14.44M USD | 22.36 | $21.86 0.15 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
-0.84
|
$2.13B 14.37M USD | $19.1K 128.93 USD | $351 2.37 USD | $356 2.4 USD | $2.13B 14.37M USD | 42.56 | $8.34 0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||