Sonuç Sayfası 4 için Ülke: Japonya Borsa: Tokyo Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (624)
- {{country.name}}
- Tüm ülkeler
- Japonya (624)
Tokyo (624)
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Keyfi Tüketim Ürünleri (624)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (18)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (102)
- Döşemeler, Fikstürler ve Ev Eşyaları (31)
- Konut İnşaatı (15)
- Tekstil Üretimi (23)
- Giysi Üretimi (30)
- Ayakkabı ve Aksesuar (10)
- Ambalajlama ve Konteynerler (26)
- Kişisel Hizmetler (37)
- Restoranlar (88)
- Perakende Giyim (31)
- Büyük Mağazalar (29)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (38)
- Özel Perakende (49)
- Şans Oyunları (4)
- Dinlence (33)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baroque Japan Limited
3548.T
JP
|
¥724 4.89 USD |
+0.28
|
¥26B 176.31M USD | ¥16K 110.7 USD | ¥722 4.87 USD | ¥726 4.9 USD | ¥26B 176.31M USD | 71.11 | ¥10 0.07 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,272 8.59 USD |
-0.16
|
¥26B 173.39M USD | ¥37K 247.74 USD | ¥1,267 8.55 USD | ¥1,304 8.8 USD | ¥26B 173.39M USD | 9.53 | ¥133 0.9 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥374 2.52 USD |
+0.27
|
¥26B 172.79M USD | ¥72K 485.35 USD | ¥373 2.52 USD | ¥379 2.56 USD | ¥26B 172.79M USD | 11.47 | ¥33 0.22 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,794 12.11 USD |
+0.67
|
¥26B 172.23M USD | ¥18K 119.48 USD | ¥1,785 12.05 USD | ¥1,800 12.15 USD | ¥26B 172.23M USD | 24.37 | ¥74 0.5 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,390 16.13 USD |
+2.4
|
¥25B 169.37M USD | ¥20K 136.36 USD | ¥2,322 15.67 USD | ¥2,392 16.15 USD | ¥25B 169.37M USD | 8.66 | ¥276 1.86 USD | ||
|
Hagihara Industries Inc.
7856.T
JP
|
¥1,767 11.93 USD |
+2.26
|
¥25B 168.05M USD | ¥135K 909.94 USD | ¥1,732 11.69 USD | ¥1,777 12 USD | ¥25B 168.05M USD | 18.39 | ¥96 0.65 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥2,595 17.52 USD |
-1.7
|
¥24B 161.34M USD | ¥13K 89.78 USD | ¥2,568 17.33 USD | ¥2,604 17.58 USD | ¥24B 161.34M USD | 11.63 | ¥223 1.51 USD | ||
|
Syuppin Co., Ltd.
3179.T
JP
|
¥1,116 7.53 USD |
+0.18
|
¥24B 159.85M USD | ¥46K 313.21 USD | ¥1,107 7.47 USD | ¥1,125 7.59 USD | ¥24B 159.85M USD | 14.20 | ¥79 0.53 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,087 7.34 USD |
-0.18
|
¥23B 153.98M USD | ¥14K 92.48 USD | ¥1,083 7.31 USD | ¥1,094 7.38 USD | ¥23B 153.98M USD | 27.42 | ¥40 0.27 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,273 8.59 USD |
+0.24
|
¥23B 153.41M USD | ¥16K 106.65 USD | ¥1,271 8.58 USD | ¥1,290 8.71 USD | ¥23B 153.41M USD | 38.11 | ¥33 0.23 USD | ||
|
Takihyo Co., Ltd.
9982.T
JP
|
¥2,684 18.12 USD |
-0.92
|
¥23B 152.81M USD | ¥2K 15.53 USD | ¥2,662 17.97 USD | ¥2,715 18.33 USD | ¥23B 152.81M USD | 14.44 | ¥186 1.25 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,315 8.88 USD |
+0.38
|
¥23B 152.28M USD | ¥18K 124.88 USD | ¥1,309 8.84 USD | ¥1,319 8.9 USD | ¥23B 152.28M USD | 9.59 | ¥137 0.92 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥968 6.53 USD |
+1.47
|
¥22B 150.1M USD | ¥133K 899.81 USD | ¥947 6.39 USD | ¥976 6.59 USD | ¥22B 150.1M USD | 0 | -¥165 -1.1 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥479 3.23 USD |
+0.84
|
¥22B 148.87M USD | ¥29K 193.06 USD | ¥476 3.21 USD | ¥483 3.26 USD | ¥22B 148.87M USD | 16.34 | ¥29 0.2 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥943 6.37 USD |
+0.21
|
¥22B 145.6M USD | ¥32K 213.31 USD | ¥941 6.35 USD | ¥946 6.39 USD | ¥22B 145.6M USD | 95.44 | ¥10 0.07 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,199 14.84 USD |
+2.23
|
¥21B 144.99M USD | ¥300 2.03 USD | ¥2,161 14.59 USD | ¥2,199 14.84 USD | ¥21B 144.99M USD | 6.87 | ¥320 2.16 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥736 4.97 USD |
+0.82
|
¥21B 144.36M USD | ¥22K 149.86 USD | ¥732 4.94 USD | ¥740 5 USD | ¥21B 144.36M USD | 11.21 | ¥66 0.44 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,093 7.38 USD |
+1.2
|
¥21B 141.01M USD | ¥26K 176.18 USD | ¥1,080 7.29 USD | ¥1,099 7.42 USD | ¥21B 141.01M USD | 18.07 | ¥60 0.41 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥989 6.68 USD |
+0.92
|
¥21B 139.69M USD | ¥11K 72.9 USD | ¥983 6.64 USD | ¥991 6.69 USD | ¥21B 139.69M USD | 0 | -¥100 -0.6 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,622 10.95 USD |
+0.06
|
¥20B 137.09M USD | ¥3K 17.55 USD | ¥1,620 10.94 USD | ¥1,625 10.97 USD | ¥20B 137.09M USD | 20.17 | ¥80 0.54 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,046 7.06 USD |
0
|
¥20B 136.22M USD | ¥20K 134.33 USD | ¥1,042 7.03 USD | ¥1,051 7.09 USD | ¥20B 136.22M USD | 40.00 | ¥26 0.18 USD | ||
|
Look Holdings Incorporated
8029.T
JP
|
¥2,682 18.1 USD |
-0.48
|
¥20B 135.58M USD | ¥4K 25.65 USD | ¥2,676 18.06 USD | ¥2,705 18.26 USD | ¥20B 135.58M USD | 13.57 | ¥198 1.33 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,230 8.3 USD |
+1.74
|
¥20B 133.98M USD | ¥5K 36.45 USD | ¥1,218 8.22 USD | ¥1,234 8.33 USD | ¥20B 133.98M USD | 7.37 | ¥167 1.13 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 9.37 USD |
0
|
¥20B 132.82M USD | ¥20K 136.36 USD | ¥1,365 9.21 USD | ¥1,399 9.44 USD | ¥20B 132.82M USD | 6.92 | ¥200 1.35 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥713 4.81 USD |
+1.42
|
¥20B 131.85M USD | ¥72K 486.7 USD | ¥702 4.74 USD | ¥713 4.81 USD | ¥20B 131.85M USD | 10.46 | ¥68 0.46 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,225 8.27 USD |
-0.24
|
¥20B 131.83M USD | ¥6K 43.2 USD | ¥1,225 8.27 USD | ¥1,230 8.3 USD | ¥20B 131.83M USD | 31.27 | ¥39 0.26 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥668 4.51 USD |
-0.3
|
¥19B 131.21M USD | ¥190K 1.28K USD | ¥656 4.43 USD | ¥673 4.54 USD | ¥19B 131.21M USD | 8.55 | ¥78 0.53 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥905 6.11 USD |
+1.57
|
¥19B 129.77M USD | ¥19K 126.23 USD | ¥900 6.08 USD | ¥907 6.12 USD | ¥19B 129.77M USD | 7.82 | ¥116 0.78 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥466 3.15 USD |
+0.22
|
¥19B 129.58M USD | ¥34K 227.48 USD | ¥465 3.14 USD | ¥471 3.18 USD | ¥19B 129.58M USD | 22.72 | ¥21 0.14 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,305 22.31 USD |
+0.15
|
¥19B 125.28M USD | ¥1K 7.43 USD | ¥3,300 22.28 USD | ¥3,315 22.38 USD | ¥19B 125.28M USD | 62.98 | ¥52 0.35 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,300 15.53 USD |
+0.04
|
¥18B 124.63M USD | ¥1K 9.45 USD | ¥2,282 15.4 USD | ¥2,318 15.65 USD | ¥18B 124.63M USD | 8.42 | ¥273 1.84 USD | ||
|
Dainichi Co., Ltd.
5951.T
JP
|
¥1,130 7.63 USD |
+3.57
|
¥18B 123.46M USD | ¥27K 180.23 USD | ¥1,086 7.33 USD | ¥1,145 7.73 USD | ¥18B 123.46M USD | 12.14 | ¥93 0.63 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥622 4.2 USD |
-1.27
|
¥18B 122.86M USD | ¥15K 103.28 USD | ¥619 4.18 USD | ¥626 4.23 USD | ¥18B 122.86M USD | 6.74 | ¥92 0.62 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,271 8.58 USD |
+1.6
|
¥18B 122.23M USD | ¥24K 159.31 USD | ¥1,253 8.46 USD | ¥1,277 8.62 USD | ¥18B 122.23M USD | 15.82 | ¥80 0.54 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,865 19.34 USD |
+0.32
|
¥18B 121.17M USD | ¥1K 7.43 USD | ¥2,854 19.27 USD | ¥2,871 19.38 USD | ¥18B 121.17M USD | 75.99 | ¥38 0.25 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,375 9.28 USD |
+0.36
|
¥18B 121.05M USD | ¥2K 10.13 USD | ¥1,371 9.25 USD | ¥1,380 9.32 USD | ¥18B 121.05M USD | 13.67 | ¥101 0.68 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥160 1.08 USD |
0
|
¥18B 120.91M USD | ¥98K 662.88 USD | ¥158 1.07 USD | ¥167 1.13 USD | ¥18B 120.91M USD | 65.04 | ¥2 0.02 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥856 5.78 USD |
+1.78
|
¥18B 119.49M USD | ¥16K 110.7 USD | ¥844 5.7 USD | ¥857 5.78 USD | ¥18B 119.49M USD | 11.29 | ¥76 0.51 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,725 25.14 USD |
0
|
¥17B 116.12M USD | ¥700 4.73 USD | ¥3,715 25.08 USD | ¥3,725 25.14 USD | ¥17B 116.12M USD | 20.20 | ¥184 1.24 USD | ||
Yorozu Corporation
7294.T
JP
|
¥831 5.61 USD |
+0.61
|
¥17B 115.53M USD | ¥22K 151.88 USD | ¥826 5.58 USD | ¥834 5.63 USD | ¥17B 115.53M USD | 9.31 | ¥89 0.6 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,249 8.43 USD |
+1.05
|
¥17B 113.5M USD | ¥63K 423.24 USD | ¥1,235 8.34 USD | ¥1,254 8.46 USD | ¥17B 113.5M USD | 15.12 | ¥83 0.56 USD | ||
AirTrip Corp.
6191.T
JP
|
¥751 5.07 USD |
+0.13
|
¥17B 113.02M USD | ¥26K 178.21 USD | ¥748 5.05 USD | ¥760 5.13 USD | ¥17B 113.02M USD | 6.17 | ¥122 0.82 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,049 13.83 USD |
+0.54
|
¥17B 111.64M USD | ¥2K 16.88 USD | ¥2,028 13.69 USD | ¥2,049 13.83 USD | ¥17B 111.64M USD | 21.99 | ¥93 0.63 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥69 0.47 USD |
0
|
¥16B 109.8M USD | ¥405K 2.73K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 109.8M USD | 0 | -¥2 -0.01 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,056 7.13 USD |
+3.94
|
¥16B 108.5M USD | ¥16K 105.3 USD | ¥1,020 6.89 USD | ¥1,062 7.17 USD | ¥16B 108.5M USD | 26.11 | ¥40 0.27 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,629 11 USD |
+0.25
|
¥16B 108.13M USD | ¥5K 31.05 USD | ¥1,626 10.98 USD | ¥1,656 11.18 USD | ¥16B 108.13M USD | 7.65 | ¥213 1.44 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,479 9.98 USD |
+1.44
|
¥16B 108.05M USD | ¥40K 272.04 USD | ¥1,461 9.86 USD | ¥1,489 10.05 USD | ¥16B 108.05M USD | 18.24 | ¥81 0.55 USD | ||
|
JADE GROUP,Inc
3558.T
JP
|
¥1,529 10.32 USD |
-0.33
|
¥16B 106.93M USD | ¥72K 482.65 USD | ¥1,511 10.2 USD | ¥1,549 10.46 USD | ¥16B 106.93M USD | 10.08 | ¥152 1.02 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,500 16.88 USD |
-0.24
|
¥16B 104.86M USD | ¥4K 24.3 USD | ¥2,500 16.88 USD | ¥2,507 16.92 USD | ¥16B 104.86M USD | 7.00 | ¥357 2.41 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,074 7.25 USD |
+0.37
|
¥15B 103.98M USD | ¥28K 186.31 USD | ¥1,070 7.22 USD | ¥1,075 7.26 USD | ¥15B 103.98M USD | 33.67 | ¥32 0.22 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,675 11.31 USD |
0
|
¥15B 103.48M USD | ¥100 0.68 USD | ¥1,675 11.31 USD | ¥1,675 11.31 USD | ¥15B 103.48M USD | 9.05 | ¥185 1.25 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥482 3.25 USD |
+0.84
|
¥15B 103.21M USD | ¥44K 296.34 USD | ¥478 3.23 USD | ¥485 3.27 USD | ¥15B 103.21M USD | 16.97 | ¥28 0.19 USD | ||
|
Univance Corporation
7254.T
JP
|
¥732 4.94 USD |
-1.08
|
¥15B 103.12M USD | ¥3K 22.95 USD | ¥730 4.93 USD | ¥752 5.08 USD | ¥15B 103.12M USD | 16.54 | ¥44 0.3 USD | ||
|
Enigmo Inc.
3665.T
JP
|
¥377 2.54 USD |
+1.89
|
¥15B 100.96M USD | ¥185K 1.25K USD | ¥372 2.51 USD | ¥380 2.57 USD | ¥15B 100.96M USD | 45.91 | ¥8 0.06 USD | ||
|
Fujimak Corporation
5965.T
JP
|
¥1,140 7.7 USD |
0
|
¥15B 100.86M USD | ¥8K 57.38 USD | ¥1,134 7.65 USD | ¥1,151 7.77 USD | ¥15B 100.86M USD | 6.37 | ¥179 1.21 USD | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥1,046 7.06 USD |
+1.36
|
¥15B 98.24M USD | ¥6K 39.15 USD | ¥1,040 7.02 USD | ¥1,046 7.06 USD | ¥15B 98.24M USD | 9.64 | ¥108 0.73 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,388 16.12 USD |
+0.67
|
¥14B 97.83M USD | ¥10K 69.53 USD | ¥2,360 15.93 USD | ¥2,394 16.16 USD | ¥14B 97.83M USD | 9.51 | ¥251 1.69 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,465 9.89 USD |
+0.48
|
¥14B 97.6M USD | ¥6K 42.53 USD | ¥1,435 9.69 USD | ¥1,487 10.04 USD | ¥14B 97.6M USD | 24.27 | ¥60 0.41 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,348 9.1 USD |
+0.97
|
¥14B 96.75M USD | ¥8K 55.35 USD | ¥1,317 8.89 USD | ¥1,350 9.11 USD | ¥14B 96.75M USD | 16.05 | ¥84 0.57 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥882 5.95 USD |
+2.08
|
¥14B 95.34M USD | ¥13K 89.1 USD | ¥866 5.85 USD | ¥882 5.95 USD | ¥14B 95.34M USD | 0 | -¥71 -0.4 USD | ||
|
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,056 7.13 USD |
0
|
¥14B 94.57M USD | ¥16K 105.98 USD | ¥1,052 7.1 USD | ¥1,060 7.16 USD | ¥14B 94.57M USD | 20.36 | ¥52 0.35 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,127 7.61 USD |
+1.26
|
¥14B 93.63M USD | ¥10K 68.18 USD | ¥1,120 7.56 USD | ¥1,130 7.63 USD | ¥14B 93.63M USD | 52.20 | ¥22 0.15 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 8.59 USD |
0
|
¥14B 92.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 92.59M USD | 0 | ¥0 0 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,403 9.47 USD |
-0.07
|
¥14B 92.5M USD | ¥5K 36.45 USD | ¥1,390 9.38 USD | ¥1,405 9.48 USD | ¥14B 92.5M USD | 12.12 | ¥116 0.78 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,398 9.44 USD |
+0.36
|
¥14B 92.23M USD | ¥6K 41.85 USD | ¥1,394 9.41 USD | ¥1,403 9.47 USD | ¥14B 92.23M USD | 55.76 | ¥25 0.17 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,432 9.67 USD |
+1.34
|
¥14B 92.04M USD | ¥10K 67.5 USD | ¥1,415 9.55 USD | ¥1,433 9.67 USD | ¥14B 92.04M USD | 7.11 | ¥201 1.36 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥891 6.01 USD |
+0.34
|
¥14B 91.86M USD | ¥2K 14.85 USD | ¥889 6 USD | ¥894 6.03 USD | ¥14B 91.86M USD | 14.39 | ¥62 0.42 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,100 27.68 USD |
-0.24
|
¥14B 91.3M USD | ¥200 1.35 USD | ¥4,100 27.68 USD | ¥4,105 27.71 USD | ¥14B 91.3M USD | 13.66 | ¥300 2.03 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,590 24.23 USD |
+0.84
|
¥13B 90.89M USD | ¥2K 13.5 USD | ¥3,555 24 USD | ¥3,600 24.3 USD | ¥13B 90.89M USD | 6.37 | ¥563 3.8 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,036 6.99 USD |
+1.97
|
¥13B 90.38M USD | ¥33K 222.08 USD | ¥1,020 6.89 USD | ¥1,039 7.01 USD | ¥13B 90.38M USD | 16.05 | ¥65 0.44 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥146 0.99 USD |
0
|
¥13B 90.09M USD | ¥53K 359.11 USD | ¥144 0.97 USD | ¥146 0.99 USD | ¥13B 90.09M USD | 0 | -¥1 -0.007 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥409 2.76 USD |
+0.74
|
¥13B 89.44M USD | ¥67K 449.57 USD | ¥400 2.7 USD | ¥411 2.77 USD | ¥13B 89.44M USD | 9.25 | ¥44 0.3 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥454 3.06 USD |
+0.89
|
¥13B 88.28M USD | ¥88K 596.05 USD | ¥449 3.03 USD | ¥457 3.08 USD | ¥13B 88.28M USD | 5.86 | ¥77 0.52 USD | ||
|
Demae-Can Co.,Ltd
2484.T
JP
|
¥117 0.79 USD |
+1.74
|
¥13B 87.96M USD | ¥149K 1.01K USD | ¥114 0.77 USD | ¥118 0.8 USD | ¥13B 87.96M USD | 0 | -¥61 -0.4 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,022 6.9 USD |
+0.89
|
¥13B 87.58M USD | ¥15K 98.55 USD | ¥1,012 6.83 USD | ¥1,024 6.91 USD | ¥13B 87.58M USD | 13.63 | ¥75 0.51 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 2 USD |
0
|
¥13B 85.34M USD | ¥190K 1.28K USD | ¥297 2 USD | ¥298 2.01 USD | ¥13B 85.34M USD | 0 | -¥77 -0.5 USD | ||
|
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥3,010 20.32 USD |
+0.53
|
¥13B 84.73M USD | ¥9K 59.4 USD | ¥2,986 20.16 USD | ¥3,030 20.45 USD | ¥13B 84.73M USD | 4.82 | ¥624 4.21 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥748 5.05 USD |
+2.05
|
¥13B 84.71M USD | ¥23K 155.26 USD | ¥732 4.94 USD | ¥748 5.05 USD | ¥13B 84.71M USD | 9.40 | ¥80 0.54 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥2,815 19 USD |
0
|
¥12B 83.42M USD | ¥100 0.68 USD | ¥2,815 19 USD | ¥2,815 19 USD | ¥12B 83.42M USD | 9.63 | ¥292 1.97 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥198 1.34 USD |
+1.02
|
¥12B 82.1M USD | ¥138K 929.51 USD | ¥197 1.33 USD | ¥199 1.34 USD | ¥12B 82.1M USD | 0 | -¥2 -0.01 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥304 2.05 USD |
+0.66
|
¥12B 82.08M USD | ¥14K 95.85 USD | ¥303 2.05 USD | ¥305 2.06 USD | ¥12B 82.08M USD | 9.06 | ¥34 0.23 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥648 4.37 USD |
+2.37
|
¥12B 81.24M USD | ¥23K 153.23 USD | ¥634 4.28 USD | ¥649 4.38 USD | ¥12B 81.24M USD | 2.54 | ¥255 1.72 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,101 7.43 USD |
-0.81
|
¥12B 80.36M USD | ¥23K 156.61 USD | ¥1,100 7.43 USD | ¥1,108 7.48 USD | ¥12B 80.36M USD | 26.30 | ¥42 0.28 USD | ||
|
Hurxley Corporation
7561.T
JP
|
¥642 4.33 USD |
+0.63
|
¥12B 80.13M USD | ¥5K 31.05 USD | ¥640 4.32 USD | ¥644 4.35 USD | ¥12B 80.13M USD | 7.99 | ¥80 0.54 USD | ||
Mikuni Corporation
7247.T
JP
|
¥353 2.38 USD |
0
|
¥12B 80.12M USD | ¥49K 332.79 USD | ¥351 2.37 USD | ¥356 2.4 USD | ¥12B 80.12M USD | 4.19 | ¥84 0.57 USD | ||
|
Yamato International Inc.
8127.T
JP
|
¥583 3.94 USD |
-0.17
|
¥12B 80.12M USD | ¥6K 39.83 USD | ¥578 3.9 USD | ¥588 3.97 USD | ¥12B 80.12M USD | 81.88 | ¥7 0.05 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥815 5.5 USD |
+0.12
|
¥12B 79.79M USD | ¥3K 22.28 USD | ¥814 5.49 USD | ¥817 5.51 USD | ¥12B 79.79M USD | 8.84 | ¥92 0.62 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.25 USD |
0
|
¥12B 79.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 79.77M USD | 0 | ¥0 0 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥914 6.17 USD |
+0.22
|
¥12B 78.71M USD | ¥6K 41.18 USD | ¥911 6.15 USD | ¥917 6.19 USD | ¥12B 78.71M USD | 10.82 | ¥84 0.57 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥567 3.83 USD |
+0.35
|
¥12B 77.82M USD | ¥66K 448.89 USD | ¥562 3.79 USD | ¥568 3.83 USD | ¥12B 77.82M USD | 14.46 | ¥39 0.26 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,193 8.05 USD |
+0.25
|
¥11B 77.4M USD | ¥9K 59.4 USD | ¥1,187 8.01 USD | ¥1,210 8.17 USD | ¥11B 77.4M USD | 8.28 | ¥144 0.97 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,882 12.7 USD |
+1.18
|
¥11B 75.98M USD | ¥6K 43.88 USD | ¥1,870 12.62 USD | ¥1,907 12.87 USD | ¥11B 75.98M USD | 10.00 | ¥188 1.27 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥807 5.45 USD |
+0.12
|
¥11B 74.96M USD | ¥6K 39.83 USD | ¥805 5.43 USD | ¥808 5.45 USD | ¥11B 74.96M USD | 12.06 | ¥67 0.45 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥923 6.23 USD |
+0.87
|
¥11B 74.71M USD | ¥18K 120.83 USD | ¥920 6.21 USD | ¥927 6.26 USD | ¥11B 74.71M USD | 8.75 | ¥105 0.71 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,366 9.22 USD |
-0.15
|
¥11B 74.51M USD | ¥5K 35.78 USD | ¥1,366 9.22 USD | ¥1,373 9.27 USD | ¥11B 74.51M USD | 8.15 | ¥168 1.13 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥685 4.62 USD |
+0.59
|
¥11B 74.16M USD | ¥2K 14.18 USD | ¥679 4.58 USD | ¥685 4.62 USD | ¥11B 74.16M USD | 11.25 | ¥61 0.41 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥968 6.53 USD |
+1.79
|
¥11B 73.84M USD | ¥21K 139.06 USD | ¥953 6.43 USD | ¥968 6.53 USD | ¥11B 73.84M USD | 40.23 | ¥24 0.16 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥738 4.98 USD |
+0.14
|
¥11B 73M USD | ¥56K 380.72 USD | ¥729 4.92 USD | ¥740 5 USD | ¥11B 73M USD | 14.94 | ¥49 0.33 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||