Sonuç Sayfası 4 için Ülke: Japonya Borsa: Tokyo Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (624)
- {{country.name}}
- Tüm ülkeler
- Japonya (624)
Tokyo (624)
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Keyfi Tüketim Ürünleri (624)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (18)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (102)
- Döşemeler, Fikstürler ve Ev Eşyaları (31)
- Konut İnşaatı (15)
- Tekstil Üretimi (23)
- Giysi Üretimi (30)
- Ayakkabı ve Aksesuar (10)
- Ambalajlama ve Konteynerler (26)
- Kişisel Hizmetler (37)
- Restoranlar (88)
- Perakende Giyim (31)
- Büyük Mağazalar (29)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (38)
- Özel Perakende (49)
- Şans Oyunları (4)
- Dinlence (33)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,394 9.41 USD |
+2.88
|
¥26B 175.85M USD | ¥20K 138.38 USD | ¥1,360 9.18 USD | ¥1,394 9.41 USD | ¥26B 175.85M USD | 13.79 | ¥101 0.68 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,273 8.59 USD |
-0.08
|
¥26B 173.52M USD | ¥34K 230.18 USD | ¥1,269 8.57 USD | ¥1,304 8.8 USD | ¥26B 173.52M USD | 9.54 | ¥133 0.9 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥374 2.52 USD |
+0.27
|
¥26B 172.79M USD | ¥55K 369.24 USD | ¥373 2.52 USD | ¥379 2.56 USD | ¥26B 172.79M USD | 11.47 | ¥33 0.22 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,789 12.08 USD |
+0.39
|
¥25B 171.75M USD | ¥10K 66.83 USD | ¥1,785 12.05 USD | ¥1,800 12.15 USD | ¥25B 171.75M USD | 24.30 | ¥74 0.5 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,382 16.08 USD |
+2.06
|
¥25B 168.81M USD | ¥13K 86.4 USD | ¥2,322 15.67 USD | ¥2,392 16.15 USD | ¥25B 168.81M USD | 8.63 | ¥276 1.86 USD | ||
|
Hagihara Industries Inc.
7856.T
JP
|
¥1,760 11.88 USD |
+1.85
|
¥25B 167.39M USD | ¥98K 664.23 USD | ¥1,732 11.69 USD | ¥1,777 12 USD | ¥25B 167.39M USD | 18.31 | ¥96 0.65 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥2,600 17.55 USD |
-1.52
|
¥24B 161.65M USD | ¥10K 70.88 USD | ¥2,570 17.35 USD | ¥2,604 17.58 USD | ¥24B 161.65M USD | 11.65 | ¥223 1.51 USD | ||
|
Syuppin Co., Ltd.
3179.T
JP
|
¥1,113 7.51 USD |
-0.09
|
¥24B 159.42M USD | ¥19K 126.91 USD | ¥1,107 7.47 USD | ¥1,125 7.59 USD | ¥24B 159.42M USD | 14.17 | ¥79 0.53 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,284 8.67 USD |
+1.1
|
¥23B 154.73M USD | ¥8K 57.38 USD | ¥1,271 8.58 USD | ¥1,290 8.71 USD | ¥23B 154.73M USD | 38.44 | ¥33 0.23 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,086 7.33 USD |
-0.28
|
¥23B 153.84M USD | ¥8K 55.35 USD | ¥1,084 7.32 USD | ¥1,094 7.38 USD | ¥23B 153.84M USD | 27.39 | ¥40 0.27 USD | ||
|
Takihyo Co., Ltd.
9982.T
JP
|
¥2,670 18.02 USD |
-1.44
|
¥23B 152.02M USD | ¥2K 10.8 USD | ¥2,666 18 USD | ¥2,715 18.33 USD | ¥23B 152.02M USD | 14.36 | ¥186 1.25 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,310 8.84 USD |
0
|
¥22B 151.7M USD | ¥10K 69.53 USD | ¥1,309 8.84 USD | ¥1,316 8.88 USD | ¥22B 151.7M USD | 9.55 | ¥137 0.92 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥964 6.51 USD |
+1.05
|
¥22B 149.48M USD | ¥106K 718.9 USD | ¥947 6.39 USD | ¥976 6.59 USD | ¥22B 149.48M USD | 0 | -¥165 -1.1 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥478 3.23 USD |
+0.63
|
¥22B 148.56M USD | ¥18K 124.21 USD | ¥476 3.21 USD | ¥482 3.25 USD | ¥22B 148.56M USD | 16.30 | ¥29 0.2 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥941 6.35 USD |
0
|
¥22B 145.3M USD | ¥27K 181.58 USD | ¥941 6.35 USD | ¥946 6.39 USD | ¥22B 145.3M USD | 95.24 | ¥10 0.07 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥736 4.97 USD |
+0.82
|
¥21B 144.36M USD | ¥16K 111.38 USD | ¥732 4.94 USD | ¥738 4.98 USD | ¥21B 144.36M USD | 11.21 | ¥66 0.44 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,151 14.52 USD |
0
|
¥21B 141.82M USD | ¥900 6.08 USD | ¥2,151 14.52 USD | ¥2,200 14.85 USD | ¥21B 141.82M USD | 6.72 | ¥320 2.16 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,086 7.33 USD |
+0.56
|
¥21B 140.11M USD | ¥10K 67.5 USD | ¥1,080 7.29 USD | ¥1,091 7.36 USD | ¥21B 140.11M USD | 17.95 | ¥60 0.41 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥983 6.64 USD |
+0.31
|
¥21B 138.85M USD | ¥4K 30.38 USD | ¥983 6.64 USD | ¥990 6.68 USD | ¥21B 138.85M USD | 0 | -¥100 -0.6 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,624 10.96 USD |
+0.19
|
¥20B 137.26M USD | ¥1K 7.43 USD | ¥1,620 10.94 USD | ¥1,625 10.97 USD | ¥20B 137.26M USD | 20.19 | ¥80 0.54 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,046 7.06 USD |
0
|
¥20B 136.22M USD | ¥16K 105.98 USD | ¥1,042 7.03 USD | ¥1,051 7.09 USD | ¥20B 136.22M USD | 40.00 | ¥26 0.18 USD | ||
|
Look Holdings Incorporated
8029.T
JP
|
¥2,689 18.15 USD |
-0.22
|
¥20B 135.93M USD | ¥2K 16.88 USD | ¥2,689 18.15 USD | ¥2,705 18.26 USD | ¥20B 135.93M USD | 13.61 | ¥198 1.33 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,230 8.3 USD |
+1.74
|
¥20B 133.98M USD | ¥4K 27 USD | ¥1,218 8.22 USD | ¥1,234 8.33 USD | ¥20B 133.98M USD | 7.37 | ¥167 1.13 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 9.37 USD |
0
|
¥20B 132.82M USD | ¥20K 136.36 USD | ¥1,365 9.21 USD | ¥1,399 9.44 USD | ¥20B 132.82M USD | 6.92 | ¥200 1.35 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,230 8.3 USD |
+0.16
|
¥20B 132.37M USD | ¥6K 39.83 USD | ¥1,230 8.3 USD | ¥1,230 8.3 USD | ¥20B 132.37M USD | 31.40 | ¥39 0.26 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥707 4.77 USD |
+0.57
|
¥19B 130.74M USD | ¥52K 350.34 USD | ¥702 4.74 USD | ¥711 4.8 USD | ¥19B 130.74M USD | 10.37 | ¥68 0.46 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥661 4.46 USD |
-1.34
|
¥19B 129.83M USD | ¥166K 1.12K USD | ¥656 4.43 USD | ¥673 4.54 USD | ¥19B 129.83M USD | 8.46 | ¥78 0.53 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥904 6.1 USD |
+1.46
|
¥19B 129.62M USD | ¥11K 71.55 USD | ¥900 6.08 USD | ¥907 6.12 USD | ¥19B 129.62M USD | 7.81 | ¥116 0.78 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥466 3.15 USD |
+0.22
|
¥19B 129.58M USD | ¥28K 191.03 USD | ¥466 3.15 USD | ¥471 3.18 USD | ¥19B 129.58M USD | 22.72 | ¥21 0.14 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,310 22.34 USD |
+0.3
|
¥19B 125.47M USD | ¥700 4.73 USD | ¥3,300 22.28 USD | ¥3,315 22.38 USD | ¥19B 125.47M USD | 63.08 | ¥52 0.35 USD | ||
|
Dainichi Co., Ltd.
5951.T
JP
|
¥1,134 7.65 USD |
+3.94
|
¥18B 123.89M USD | ¥23K 153.91 USD | ¥1,086 7.33 USD | ¥1,145 7.73 USD | ¥18B 123.89M USD | 12.18 | ¥93 0.63 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,282 15.4 USD |
-0.74
|
¥18B 123.66M USD | ¥1K 7.43 USD | ¥2,282 15.4 USD | ¥2,318 15.65 USD | ¥18B 123.66M USD | 8.35 | ¥273 1.84 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥620 4.19 USD |
-1.59
|
¥18B 122.46M USD | ¥11K 74.93 USD | ¥620 4.19 USD | ¥626 4.23 USD | ¥18B 122.46M USD | 6.72 | ¥92 0.62 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,273 8.59 USD |
+1.76
|
¥18B 122.42M USD | ¥20K 132.31 USD | ¥1,253 8.46 USD | ¥1,277 8.62 USD | ¥18B 122.42M USD | 15.85 | ¥80 0.54 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥161 1.09 USD |
+0.63
|
¥18B 121.67M USD | ¥58K 388.82 USD | ¥161 1.09 USD | ¥167 1.13 USD | ¥18B 121.67M USD | 65.44 | ¥2 0.02 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,375 9.28 USD |
+0.36
|
¥18B 121.05M USD | ¥1K 8.1 USD | ¥1,371 9.25 USD | ¥1,380 9.32 USD | ¥18B 121.05M USD | 13.67 | ¥101 0.68 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,862 19.32 USD |
+0.21
|
¥18B 121.04M USD | ¥900 6.08 USD | ¥2,854 19.27 USD | ¥2,871 19.38 USD | ¥18B 121.04M USD | 75.91 | ¥38 0.25 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥857 5.78 USD |
+1.9
|
¥18B 119.63M USD | ¥15K 99.23 USD | ¥844 5.7 USD | ¥857 5.78 USD | ¥18B 119.63M USD | 11.31 | ¥76 0.51 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,720 25.11 USD |
-0.13
|
¥17B 115.97M USD | ¥200 1.35 USD | ¥3,720 25.11 USD | ¥3,720 25.11 USD | ¥17B 115.97M USD | 20.17 | ¥184 1.24 USD | ||
Yorozu Corporation
7294.T
JP
|
¥827 5.58 USD |
+0.12
|
¥17B 114.97M USD | ¥15K 102.6 USD | ¥826 5.58 USD | ¥834 5.63 USD | ¥17B 114.97M USD | 9.27 | ¥89 0.6 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,248 8.42 USD |
+0.97
|
¥17B 113.41M USD | ¥52K 347.64 USD | ¥1,235 8.34 USD | ¥1,249 8.43 USD | ¥17B 113.41M USD | 15.11 | ¥83 0.56 USD | ||
AirTrip Corp.
6191.T
JP
|
¥751 5.07 USD |
+0.13
|
¥17B 113.02M USD | ¥14K 97.88 USD | ¥750 5.06 USD | ¥760 5.13 USD | ¥17B 113.02M USD | 6.17 | ¥122 0.82 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,036 13.74 USD |
-0.1
|
¥16B 110.93M USD | ¥900 6.08 USD | ¥2,036 13.74 USD | ¥2,038 13.76 USD | ¥16B 110.93M USD | 21.85 | ¥93 0.63 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥69 0.47 USD |
0
|
¥16B 109.8M USD | ¥271K 1.83K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 109.8M USD | 0 | -¥2 -0.01 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,640 11.07 USD |
+0.92
|
¥16B 108.86M USD | ¥3K 21.6 USD | ¥1,626 10.98 USD | ¥1,656 11.18 USD | ¥16B 108.86M USD | 7.70 | ¥213 1.44 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,050 7.09 USD |
+3.35
|
¥16B 107.89M USD | ¥11K 74.93 USD | ¥1,020 6.89 USD | ¥1,062 7.17 USD | ¥16B 107.89M USD | 25.96 | ¥40 0.27 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,474 9.95 USD |
+1.1
|
¥16B 107.69M USD | ¥29K 195.76 USD | ¥1,461 9.86 USD | ¥1,489 10.05 USD | ¥16B 107.69M USD | 18.18 | ¥81 0.55 USD | ||
|
JADE GROUP,Inc
3558.T
JP
|
¥1,516 10.23 USD |
-1.17
|
¥16B 106.02M USD | ¥49K 333.46 USD | ¥1,511 10.2 USD | ¥1,549 10.46 USD | ¥16B 106.02M USD | 10.00 | ¥152 1.02 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,507 16.92 USD |
+0.04
|
¥16B 105.16M USD | ¥3K 21.6 USD | ¥2,500 16.88 USD | ¥2,507 16.92 USD | ¥16B 105.16M USD | 7.02 | ¥357 2.41 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,072 7.24 USD |
+0.19
|
¥15B 103.79M USD | ¥19K 127.58 USD | ¥1,070 7.22 USD | ¥1,074 7.25 USD | ¥15B 103.79M USD | 33.61 | ¥32 0.22 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,675 11.31 USD |
0
|
¥15B 103.48M USD | ¥100 0.68 USD | ¥1,675 11.31 USD | ¥1,675 11.31 USD | ¥15B 103.48M USD | 9.05 | ¥185 1.25 USD | ||
|
Univance Corporation
7254.T
JP
|
¥733 4.95 USD |
-0.95
|
¥15B 103.26M USD | ¥3K 21.6 USD | ¥730 4.93 USD | ¥752 5.08 USD | ¥15B 103.26M USD | 16.56 | ¥44 0.3 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥480 3.24 USD |
+0.42
|
¥15B 102.78M USD | ¥7K 44.55 USD | ¥478 3.23 USD | ¥483 3.26 USD | ¥15B 102.78M USD | 16.90 | ¥28 0.19 USD | ||
|
Enigmo Inc.
3665.T
JP
|
¥378 2.55 USD |
+2.16
|
¥15B 101.23M USD | ¥142K 955.16 USD | ¥372 2.51 USD | ¥380 2.57 USD | ¥15B 101.23M USD | 46.04 | ¥8 0.06 USD | ||
|
Fujimak Corporation
5965.T
JP
|
¥1,134 7.65 USD |
-0.53
|
¥15B 100.33M USD | ¥7K 49.95 USD | ¥1,134 7.65 USD | ¥1,151 7.77 USD | ¥15B 100.33M USD | 6.33 | ¥179 1.21 USD | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥1,046 7.06 USD |
+1.36
|
¥15B 98.24M USD | ¥4K 30.38 USD | ¥1,040 7.02 USD | ¥1,046 7.06 USD | ¥15B 98.24M USD | 9.64 | ¥108 0.73 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,387 16.11 USD |
+0.63
|
¥14B 97.79M USD | ¥6K 39.83 USD | ¥2,360 15.93 USD | ¥2,388 16.12 USD | ¥14B 97.79M USD | 9.51 | ¥251 1.69 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,440 9.72 USD |
-1.23
|
¥14B 95.94M USD | ¥5K 35.78 USD | ¥1,435 9.69 USD | ¥1,487 10.04 USD | ¥14B 95.94M USD | 23.85 | ¥60 0.41 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,320 8.91 USD |
-1.12
|
¥14B 94.74M USD | ¥6K 39.15 USD | ¥1,317 8.89 USD | ¥1,350 9.11 USD | ¥14B 94.74M USD | 15.71 | ¥84 0.57 USD | ||
|
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,055 7.12 USD |
-0.09
|
¥14B 94.48M USD | ¥12K 83.7 USD | ¥1,052 7.1 USD | ¥1,060 7.16 USD | ¥14B 94.48M USD | 20.34 | ¥52 0.35 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥871 5.88 USD |
+0.81
|
¥14B 94.15M USD | ¥10K 64.8 USD | ¥866 5.85 USD | ¥880 5.94 USD | ¥14B 94.15M USD | 0 | -¥71 -0.4 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,129 7.62 USD |
+1.44
|
¥14B 93.79M USD | ¥6K 39.15 USD | ¥1,120 7.56 USD | ¥1,129 7.62 USD | ¥14B 93.79M USD | 52.29 | ¥22 0.15 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 8.59 USD |
0
|
¥14B 92.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 92.59M USD | 0 | ¥0 0 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,397 9.43 USD |
+0.29
|
¥14B 92.16M USD | ¥4K 26.33 USD | ¥1,394 9.41 USD | ¥1,403 9.47 USD | ¥14B 92.16M USD | 55.72 | ¥25 0.17 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥893 6.03 USD |
+0.56
|
¥14B 92.07M USD | ¥2K 13.5 USD | ¥889 6 USD | ¥894 6.03 USD | ¥14B 92.07M USD | 14.42 | ¥62 0.42 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,396 9.42 USD |
-0.57
|
¥14B 92.04M USD | ¥4K 23.63 USD | ¥1,390 9.38 USD | ¥1,404 9.48 USD | ¥14B 92.04M USD | 12.06 | ¥116 0.78 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,110 27.74 USD |
0
|
¥14B 91.53M USD | ¥200 1.35 USD | ¥4,100 27.68 USD | ¥4,110 27.74 USD | ¥14B 91.53M USD | 13.69 | ¥300 2.03 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,424 9.61 USD |
+0.78
|
¥14B 91.52M USD | ¥6K 39.83 USD | ¥1,415 9.55 USD | ¥1,429 9.65 USD | ¥14B 91.52M USD | 7.07 | ¥201 1.36 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,600 24.3 USD |
+1.12
|
¥14B 91.14M USD | ¥2K 10.8 USD | ¥3,555 24 USD | ¥3,600 24.3 USD | ¥14B 91.14M USD | 6.39 | ¥563 3.8 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,029 6.95 USD |
+1.28
|
¥13B 89.77M USD | ¥20K 137.71 USD | ¥1,020 6.89 USD | ¥1,039 7.01 USD | ¥13B 89.77M USD | 15.94 | ¥65 0.44 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥144 0.97 USD |
-1.37
|
¥13B 88.86M USD | ¥41K 277.44 USD | ¥144 0.97 USD | ¥146 0.99 USD | ¥13B 88.86M USD | 0 | -¥1 -0.007 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥406 2.74 USD |
0
|
¥13B 88.78M USD | ¥50K 335.49 USD | ¥400 2.7 USD | ¥410 2.77 USD | ¥13B 88.78M USD | 9.18 | ¥44 0.3 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥452 3.05 USD |
+0.44
|
¥13B 87.89M USD | ¥78K 523.15 USD | ¥449 3.03 USD | ¥457 3.08 USD | ¥13B 87.89M USD | 5.84 | ¥77 0.52 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,023 6.91 USD |
+0.99
|
¥13B 87.67M USD | ¥7K 47.93 USD | ¥1,012 6.83 USD | ¥1,023 6.91 USD | ¥13B 87.67M USD | 13.64 | ¥75 0.51 USD | ||
|
Demae-Can Co.,Ltd
2484.T
JP
|
¥116 0.78 USD |
+0.87
|
¥13B 87.21M USD | ¥107K 721.6 USD | ¥114 0.77 USD | ¥117 0.79 USD | ¥13B 87.21M USD | 0 | -¥61 -0.4 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 2 USD |
0
|
¥13B 85.34M USD | ¥190K 1.28K USD | ¥297 2 USD | ¥298 2.01 USD | ¥13B 85.34M USD | 0 | -¥77 -0.5 USD | ||
|
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥3,000 20.25 USD |
+0.2
|
¥13B 84.45M USD | ¥7K 45.9 USD | ¥2,986 20.16 USD | ¥3,030 20.45 USD | ¥13B 84.45M USD | 4.80 | ¥624 4.21 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥738 4.98 USD |
+0.68
|
¥12B 83.58M USD | ¥11K 72.9 USD | ¥732 4.94 USD | ¥742 5.01 USD | ¥12B 83.58M USD | 9.27 | ¥80 0.54 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥2,815 19 USD |
0
|
¥12B 83.42M USD | ¥100 0.68 USD | ¥2,815 19 USD | ¥2,815 19 USD | ¥12B 83.42M USD | 9.63 | ¥292 1.97 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥305 2.06 USD |
+0.99
|
¥12B 82.35M USD | ¥13K 89.1 USD | ¥303 2.05 USD | ¥305 2.06 USD | ¥12B 82.35M USD | 9.09 | ¥34 0.23 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥197 1.33 USD |
+0.51
|
¥12B 81.68M USD | ¥79K 532.6 USD | ¥197 1.33 USD | ¥199 1.34 USD | ¥12B 81.68M USD | 0 | -¥2 -0.01 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,103 7.45 USD |
-0.63
|
¥12B 80.51M USD | ¥15K 103.95 USD | ¥1,102 7.44 USD | ¥1,108 7.48 USD | ¥12B 80.51M USD | 26.35 | ¥42 0.28 USD | ||
|
Yamato International Inc.
8127.T
JP
|
¥585 3.95 USD |
+0.17
|
¥12B 80.4M USD | ¥6K 39.15 USD | ¥578 3.9 USD | ¥588 3.97 USD | ¥12B 80.4M USD | 82.16 | ¥7 0.05 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥641 4.33 USD |
+1.26
|
¥12B 80.36M USD | ¥14K 93.83 USD | ¥634 4.28 USD | ¥643 4.34 USD | ¥12B 80.36M USD | 2.51 | ¥255 1.72 USD | ||
|
Hurxley Corporation
7561.T
JP
|
¥641 4.33 USD |
+0.47
|
¥12B 80.01M USD | ¥2K 12.83 USD | ¥640 4.32 USD | ¥644 4.35 USD | ¥12B 80.01M USD | 7.98 | ¥80 0.54 USD | ||
Mikuni Corporation
7247.T
JP
|
¥352 2.38 USD |
-0.28
|
¥12B 79.9M USD | ¥27K 182.93 USD | ¥352 2.38 USD | ¥356 2.4 USD | ¥12B 79.9M USD | 4.18 | ¥84 0.57 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.25 USD |
0
|
¥12B 79.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 79.77M USD | 0 | ¥0 0 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥814 5.49 USD |
0
|
¥12B 79.69M USD | ¥2K 11.48 USD | ¥814 5.49 USD | ¥817 5.51 USD | ¥12B 79.69M USD | 8.83 | ¥92 0.62 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥916 6.18 USD |
+0.44
|
¥12B 78.89M USD | ¥4K 26.33 USD | ¥911 6.15 USD | ¥916 6.18 USD | ¥12B 78.89M USD | 10.84 | ¥84 0.57 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,200 8.1 USD |
+0.84
|
¥12B 77.85M USD | ¥8K 50.63 USD | ¥1,187 8.01 USD | ¥1,210 8.17 USD | ¥12B 77.85M USD | 8.33 | ¥144 0.97 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥565 3.81 USD |
0
|
¥11B 77.54M USD | ¥55K 369.24 USD | ¥562 3.79 USD | ¥568 3.83 USD | ¥11B 77.54M USD | 14.40 | ¥39 0.26 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,887 12.74 USD |
+1.45
|
¥11B 76.18M USD | ¥2K 14.18 USD | ¥1,870 12.62 USD | ¥1,887 12.74 USD | ¥11B 76.18M USD | 10.03 | ¥188 1.27 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥807 5.45 USD |
+0.12
|
¥11B 74.96M USD | ¥4K 25.65 USD | ¥805 5.43 USD | ¥808 5.45 USD | ¥11B 74.96M USD | 12.06 | ¥67 0.45 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,370 9.25 USD |
+0.15
|
¥11B 74.73M USD | ¥2K 15.53 USD | ¥1,368 9.23 USD | ¥1,373 9.27 USD | ¥11B 74.73M USD | 8.17 | ¥168 1.13 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥922 6.22 USD |
+0.77
|
¥11B 74.63M USD | ¥14K 95.18 USD | ¥921 6.22 USD | ¥927 6.26 USD | ¥11B 74.63M USD | 8.74 | ¥105 0.71 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥684 4.62 USD |
+0.44
|
¥11B 74.05M USD | ¥1K 6.75 USD | ¥679 4.58 USD | ¥685 4.62 USD | ¥11B 74.05M USD | 11.23 | ¥61 0.41 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥964 6.51 USD |
+1.37
|
¥11B 73.53M USD | ¥15K 98.55 USD | ¥953 6.43 USD | ¥964 6.51 USD | ¥11B 73.53M USD | 40.06 | ¥24 0.16 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥730 4.93 USD |
-0.95
|
¥11B 72.21M USD | ¥36K 245.71 USD | ¥729 4.92 USD | ¥740 5 USD | ¥11B 72.21M USD | 14.78 | ¥49 0.33 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||