Sonuç Sayfası 3 için Ülke: Japonya Borsa: Tokyo Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (624)
- {{country.name}}
- Tüm ülkeler
- Japonya (624)
Tokyo (624)
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Keyfi Tüketim Ürünleri (624)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (18)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (102)
- Döşemeler, Fikstürler ve Ev Eşyaları (31)
- Konut İnşaatı (15)
- Tekstil Üretimi (23)
- Giysi Üretimi (30)
- Ayakkabı ve Aksesuar (10)
- Ambalajlama ve Konteynerler (26)
- Kişisel Hizmetler (37)
- Restoranlar (88)
- Perakende Giyim (31)
- Büyük Mağazalar (29)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (38)
- Özel Perakende (49)
- Şans Oyunları (4)
- Dinlence (33)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Arrows Ltd.
7606.T
JP
|
¥2,417 16.32 USD |
+0.83
|
¥67B 452.56M USD | ¥62K 416.49 USD | ¥2,395 16.17 USD | ¥2,424 16.36 USD | ¥67B 452.56M USD | 10.92 | ¥221 1.49 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,020 6.89 USD |
+3.56
|
¥67B 451.8M USD | ¥200K 1.35K USD | ¥1,005 6.78 USD | ¥1,024 6.91 USD | ¥67B 451.8M USD | 8.07 | ¥126 0.85 USD | ||
|
JSP Corporation
7942.T
JP
|
¥2,520 17.01 USD |
-0.08
|
¥66B 445.8M USD | ¥15K 99.23 USD | ¥2,517 16.99 USD | ¥2,557 17.26 USD | ¥66B 445.8M USD | 10.00 | ¥252 1.7 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,309 15.59 USD |
+0.26
|
¥65B 438.91M USD | ¥21K 142.43 USD | ¥2,299 15.52 USD | ¥2,321 15.67 USD | ¥65B 438.91M USD | 37.69 | ¥61 0.41 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,280 22.14 USD |
+1.08
|
¥65B 436.17M USD | ¥16K 105.98 USD | ¥3,230 21.8 USD | ¥3,280 22.14 USD | ¥65B 436.17M USD | 17.48 | ¥188 1.27 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,150 7.76 USD |
+1.68
|
¥65B 435.81M USD | ¥55K 369.92 USD | ¥1,137 7.68 USD | ¥1,153 7.78 USD | ¥65B 435.81M USD | 19.00 | ¥61 0.41 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥3,855 26.02 USD |
+2.39
|
¥64B 429.27M USD | ¥20K 132.31 USD | ¥3,775 25.48 USD | ¥3,870 26.12 USD | ¥64B 429.27M USD | 8.63 | ¥447 3.01 USD | ||
|
Kohsoku Corporation
7504.T
JP
|
¥3,215 21.7 USD |
+2.55
|
¥63B 424.35M USD | ¥26K 173.48 USD | ¥3,150 21.26 USD | ¥3,225 21.77 USD | ¥63B 424.35M USD | 16.67 | ¥193 1.3 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,665 24.74 USD |
+0.83
|
¥62B 415.71M USD | ¥7K 49.95 USD | ¥3,635 24.54 USD | ¥3,720 25.11 USD | ¥62B 415.71M USD | 9.25 | ¥396 2.67 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,166 7.87 USD |
+0.34
|
¥60B 403.52M USD | ¥51K 342.91 USD | ¥1,164 7.86 USD | ¥1,168 7.88 USD | ¥60B 403.52M USD | 670.11 | ¥2 0.01 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,689 18.15 USD |
+0.26
|
¥58B 392.35M USD | ¥14K 93.15 USD | ¥2,682 18.1 USD | ¥2,715 18.33 USD | ¥58B 392.35M USD | 5.77 | ¥465 3.14 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,644 11.1 USD |
+1.17
|
¥56B 375.23M USD | ¥74K 500.87 USD | ¥1,633 11.02 USD | ¥1,648 11.12 USD | ¥56B 375.23M USD | 20.35 | ¥81 0.55 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,205 28.38 USD |
+0.6
|
¥55B 374.22M USD | ¥6K 37.8 USD | ¥4,180 28.22 USD | ¥4,205 28.38 USD | ¥55B 374.22M USD | 10.04 | ¥418 2.82 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,126 14.35 USD |
-0.33
|
¥55B 371.9M USD | ¥54K 365.19 USD | ¥2,124 14.34 USD | ¥2,148 14.5 USD | ¥55B 371.9M USD | 31.84 | ¥67 0.45 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,040 20.52 USD |
+2.88
|
¥54B 362.39M USD | ¥46K 309.84 USD | ¥2,950 19.91 USD | ¥3,040 20.52 USD | ¥54B 362.39M USD | 15.37 | ¥198 1.33 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,204 8.13 USD |
-0.33
|
¥54B 362.36M USD | ¥42K 282.84 USD | ¥1,203 8.12 USD | ¥1,218 8.22 USD | ¥54B 362.36M USD | 0 | -¥187 -1.2 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,290 49.21 USD |
-0.41
|
¥53B 357.18M USD | ¥6K 41.18 USD | ¥7,200 48.6 USD | ¥7,350 49.61 USD | ¥53B 357.18M USD | 42.92 | ¥170 1.15 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥2,900 19.58 USD |
+0.1
|
¥53B 355.83M USD | ¥49K 331.44 USD | ¥2,873 19.39 USD | ¥2,909 19.64 USD | ¥53B 355.83M USD | 8.05 | ¥360 2.43 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,457 16.59 USD |
+0.16
|
¥53B 355.55M USD | ¥26K 174.83 USD | ¥2,441 16.48 USD | ¥2,461 16.61 USD | ¥53B 355.55M USD | 19.60 | ¥125 0.85 USD | ||
|
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥447 3.02 USD |
+0.68
|
¥52B 350.79M USD | ¥127K 857.29 USD | ¥445 3 USD | ¥449 3.03 USD | ¥52B 350.79M USD | 10.76 | ¥42 0.28 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,127 7.61 USD |
+2.55
|
¥52B 349.82M USD | ¥121K 816.11 USD | ¥1,107 7.47 USD | ¥1,133 7.65 USD | ¥52B 349.82M USD | 5.54 | ¥203 1.37 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,264 15.28 USD |
+1.94
|
¥52B 348.49M USD | ¥28K 192.38 USD | ¥2,225 15.02 USD | ¥2,265 15.29 USD | ¥52B 348.49M USD | 47.63 | ¥48 0.32 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥2,090 14.11 USD |
+0.48
|
¥51B 346.81M USD | ¥9K 58.73 USD | ¥2,082 14.05 USD | ¥2,125 14.34 USD | ¥51B 346.81M USD | 228.41 | ¥9 0.06 USD | ||
|
Oisix ra daichi Inc.
3182.T
JP
|
¥1,477 9.97 USD |
+1.79
|
¥51B 346.29M USD | ¥26K 172.13 USD | ¥1,451 9.79 USD | ¥1,477 9.97 USD | ¥51B 346.29M USD | 11.33 | ¥130 0.88 USD | ||
|
Tachikawa Corporation
7989.T
JP
|
¥2,518 17 USD |
+1.25
|
¥51B 341.66M USD | ¥24K 159.98 USD | ¥2,495 16.84 USD | ¥2,521 17.02 USD | ¥51B 341.66M USD | 15.62 | ¥161 1.09 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,216 8.21 USD |
+0.91
|
¥50B 339.45M USD | ¥34K 226.13 USD | ¥1,206 8.14 USD | ¥1,219 8.23 USD | ¥50B 339.45M USD | 32.98 | ¥37 0.25 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,834 12.38 USD |
+1.16
|
¥50B 338.21M USD | ¥5K 32.4 USD | ¥1,806 12.19 USD | ¥1,844 12.45 USD | ¥50B 338.21M USD | 5.72 | ¥321 2.16 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,324 15.69 USD |
+0.35
|
¥50B 334.8M USD | ¥11K 72.9 USD | ¥2,317 15.64 USD | ¥2,340 15.8 USD | ¥50B 334.8M USD | 9.67 | ¥240 1.62 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,481 16.75 USD |
+0.77
|
¥49B 331.29M USD | ¥13K 87.75 USD | ¥2,457 16.59 USD | ¥2,484 16.77 USD | ¥49B 331.29M USD | 17.58 | ¥141 0.95 USD | ||
|
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,636 11.04 USD |
-0.06
|
¥49B 330.97M USD | ¥11K 76.28 USD | ¥1,634 11.03 USD | ¥1,646 11.11 USD | ¥49B 330.97M USD | 19.75 | ¥83 0.56 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥509 3.44 USD |
-0.2
|
¥49B 330.7M USD | ¥31K 209.26 USD | ¥508 3.43 USD | ¥514 3.47 USD | ¥49B 330.7M USD | 7.89 | ¥64 0.44 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,292 15.47 USD |
+0.44
|
¥49B 329.42M USD | ¥7K 47.93 USD | ¥2,281 15.4 USD | ¥2,300 15.53 USD | ¥49B 329.42M USD | 9.45 | ¥242 1.64 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥629 4.25 USD |
+1.45
|
¥49B 329.02M USD | ¥129K 872.81 USD | ¥620 4.19 USD | ¥632 4.27 USD | ¥49B 329.02M USD | 0 | -¥2,986 -20.1 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,607 10.85 USD |
0
|
¥49B 328.51M USD | ¥27K 183.61 USD | ¥1,600 10.8 USD | ¥1,619 10.93 USD | ¥49B 328.51M USD | 29.94 | ¥54 0.36 USD | ||
|
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,171 7.9 USD |
+0.86
|
¥48B 323.31M USD | ¥31K 211.28 USD | ¥1,164 7.86 USD | ¥1,175 7.93 USD | ¥48B 323.31M USD | 6.71 | ¥174 1.18 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,560 17.28 USD |
+3.43
|
¥48B 320.9M USD | ¥26K 174.16 USD | ¥2,524 17.04 USD | ¥2,578 17.4 USD | ¥48B 320.9M USD | 12.26 | ¥209 1.41 USD | ||
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥2,014 13.6 USD |
+2.81
|
¥47B 318.68M USD | ¥27K 179.56 USD | ¥1,962 13.24 USD | ¥2,014 13.6 USD | ¥47B 318.68M USD | 14.87 | ¥135 0.91 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥198 1.34 USD |
+17.86
|
¥46B 312.64M USD | ¥3M 17.84K USD | ¥194 1.31 USD | ¥212 1.43 USD | ¥46B 312.64M USD | 10.07 | ¥20 0.13 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,520 10.26 USD |
+1
|
¥46B 308.9M USD | ¥35K 238.96 USD | ¥1,505 10.16 USD | ¥1,530 10.33 USD | ¥46B 308.9M USD | 25.00 | ¥61 0.41 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,670 24.77 USD |
-0.54
|
¥44B 298.29M USD | ¥2K 10.8 USD | ¥3,660 24.71 USD | ¥3,695 24.94 USD | ¥44B 298.29M USD | 23.73 | ¥155 1.04 USD | ||
|
Morito Co., Ltd.
9837.T
JP
|
¥1,754 11.84 USD |
+0.4
|
¥44B 296.62M USD | ¥18K 119.48 USD | ¥1,750 11.81 USD | ¥1,765 11.91 USD | ¥44B 296.62M USD | 15.68 | ¥112 0.75 USD | ||
|
Alleanza Holdings Co., Ltd.
3546.T
JP
|
¥1,455 9.82 USD |
-0.21
|
¥44B 294.88M USD | ¥5K 32.4 USD | ¥1,455 9.82 USD | ¥1,456 9.83 USD | ¥44B 294.88M USD | 17.17 | ¥85 0.57 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,051 7.09 USD |
+1.84
|
¥43B 293.59M USD | ¥29K 193.06 USD | ¥1,035 6.99 USD | ¥1,053 7.11 USD | ¥43B 293.59M USD | 0 | -¥52 -0.3 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 15.55 USD |
0
|
¥43B 291.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 291.56M USD | 0 | ¥0 0 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,477 9.97 USD |
+2
|
¥42B 280.63M USD | ¥32K 218.03 USD | ¥1,452 9.8 USD | ¥1,477 9.97 USD | ¥42B 280.63M USD | 3.78 | ¥390 2.63 USD | ||
|
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,653 17.91 USD |
0
|
¥41B 279.85M USD | ¥1K 8.78 USD | ¥2,653 17.91 USD | ¥2,680 18.09 USD | ¥41B 279.85M USD | 11.23 | ¥236 1.59 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,591 10.74 USD |
0
|
¥41B 278.49M USD | ¥93K 625.08 USD | ¥1,591 10.74 USD | ¥1,597 10.78 USD | ¥41B 278.49M USD | 83.34 | ¥19 0.13 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥1,943 13.12 USD |
+0.26
|
¥41B 277.87M USD | ¥3K 17.55 USD | ¥1,941 13.1 USD | ¥1,950 13.16 USD | ¥41B 277.87M USD | 12.70 | ¥153 1.03 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,915 12.93 USD |
+0.05
|
¥41B 277.6M USD | ¥16K 104.63 USD | ¥1,904 12.85 USD | ¥1,917 12.94 USD | ¥41B 277.6M USD | 22.94 | ¥83 0.56 USD | ||
|
France Bed Holdings Co.,Ltd.
7840.T
JP
|
¥1,218 8.22 USD |
+0.5
|
¥41B 274.38M USD | ¥8K 53.33 USD | ¥1,213 8.19 USD | ¥1,226 8.28 USD | ¥41B 274.38M USD | 16.58 | ¥73 0.5 USD | ||
|
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,290 49.21 USD |
+1.12
|
¥41B 273.46M USD | ¥2K 16.2 USD | ¥7,240 48.87 USD | ¥7,300 49.28 USD | ¥41B 273.46M USD | 14.95 | ¥487 3.29 USD | ||
|
Sanyo Shokai Ltd.
8011.T
JP
|
¥3,935 26.56 USD |
+3.28
|
¥39B 264.75M USD | ¥12K 79.65 USD | ¥3,850 25.99 USD | ¥3,945 26.63 USD | ¥39B 264.75M USD | 10.03 | ¥392 2.65 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥4,765 32.17 USD |
+0.11
|
¥39B 261.22M USD | ¥2K 14.18 USD | ¥4,760 32.13 USD | ¥4,765 32.17 USD | ¥39B 261.22M USD | 10.74 | ¥444 2.99 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,361 9.19 USD |
+0.81
|
¥38B 256.12M USD | ¥23K 157.96 USD | ¥1,355 9.15 USD | ¥1,369 9.24 USD | ¥38B 256.12M USD | 11.09 | ¥123 0.83 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,547 10.44 USD |
-0.26
|
¥37B 251.8M USD | ¥17K 112.73 USD | ¥1,543 10.42 USD | ¥1,555 10.5 USD | ¥37B 251.8M USD | 0 | -¥1 -0.005 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥921 6.22 USD |
+1.1
|
¥37B 249.33M USD | ¥26K 176.18 USD | ¥911 6.15 USD | ¥925 6.24 USD | ¥37B 249.33M USD | 10.18 | ¥90 0.61 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,615 17.65 USD |
+2.03
|
¥36B 245.59M USD | ¥22K 145.13 USD | ¥2,563 17.3 USD | ¥2,624 17.71 USD | ¥36B 245.59M USD | 14.43 | ¥181 1.22 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,360 9.18 USD |
-0.29
|
¥36B 243.16M USD | ¥64K 432.02 USD | ¥1,338 9.03 USD | ¥1,382 9.33 USD | ¥36B 243.16M USD | 17.49 | ¥78 0.52 USD | ||
|
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,142 7.71 USD |
+0.35
|
¥36B 241.72M USD | ¥9K 58.73 USD | ¥1,137 7.68 USD | ¥1,145 7.73 USD | ¥36B 241.72M USD | 6.80 | ¥168 1.13 USD | ||
|
ENDO Lighting Corporation
6932.T
JP
|
¥2,388 16.12 USD |
+0.76
|
¥35B 238.07M USD | ¥10K 67.5 USD | ¥2,377 16.05 USD | ¥2,401 16.21 USD | ¥35B 238.07M USD | 8.11 | ¥294 1.99 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥1,964 13.26 USD |
+2.67
|
¥34B 232.7M USD | ¥16K 108.68 USD | ¥1,939 13.09 USD | ¥1,964 13.26 USD | ¥34B 232.7M USD | 18.76 | ¥105 0.71 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥2,811 18.98 USD |
+3.65
|
¥34B 227.6M USD | ¥70K 471.84 USD | ¥2,664 17.98 USD | ¥2,822 19.05 USD | ¥34B 227.6M USD | 11.13 | ¥252 1.7 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥565 3.81 USD |
0
|
¥34B 226.78M USD | ¥125K 843.11 USD | ¥561 3.79 USD | ¥573 3.87 USD | ¥34B 226.78M USD | 12.65 | ¥45 0.3 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,743 18.52 USD |
+0.07
|
¥34B 226.65M USD | ¥5K 33.75 USD | ¥2,741 18.5 USD | ¥2,750 18.56 USD | ¥34B 226.65M USD | 10.42 | ¥263 1.78 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,268 8.56 USD |
+1.12
|
¥33B 222.9M USD | ¥28K 189.68 USD | ¥1,253 8.46 USD | ¥1,270 8.57 USD | ¥33B 222.9M USD | 14.54 | ¥87 0.59 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,190 21.53 USD |
+0.16
|
¥33B 220.85M USD | ¥4K 29.03 USD | ¥3,170 21.4 USD | ¥3,195 21.57 USD | ¥33B 220.85M USD | 16.12 | ¥198 1.34 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,130 41.38 USD |
-0.16
|
¥33B 219.9M USD | ¥4K 24.3 USD | ¥6,000 40.5 USD | ¥6,140 41.45 USD | ¥33B 219.9M USD | 99.83 | ¥61 0.41 USD | ||
|
Chiyoda Co., Ltd.
8185.T
JP
|
¥959 6.47 USD |
+0.84
|
¥33B 219.77M USD | ¥25K 166.06 USD | ¥954 6.44 USD | ¥961 6.49 USD | ¥33B 219.77M USD | 138.18 | ¥7 0.05 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,570 78.1 USD |
+1.14
|
¥32B 218.68M USD | ¥2K 16.2 USD | ¥11,450 77.29 USD | ¥11,570 78.1 USD | ¥32B 218.68M USD | 12.31 | ¥939 6.34 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥348 2.35 USD |
+0.29
|
¥32B 217.4M USD | ¥14K 91.13 USD | ¥347 2.34 USD | ¥350 2.36 USD | ¥32B 217.4M USD | 9.66 | ¥36 0.24 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥773 5.22 USD |
+0.26
|
¥31B 212.28M USD | ¥19K 126.23 USD | ¥771 5.2 USD | ¥777 5.24 USD | ¥31B 212.28M USD | 119.29 | ¥6 0.04 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,312 8.86 USD |
-1.43
|
¥31B 212.05M USD | ¥10K 68.18 USD | ¥1,312 8.86 USD | ¥1,332 8.99 USD | ¥31B 212.05M USD | 6.14 | ¥213 1.44 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥882 5.95 USD |
+0.92
|
¥31B 209.96M USD | ¥30K 199.13 USD | ¥874 5.9 USD | ¥883 5.96 USD | ¥31B 209.96M USD | 9.11 | ¥97 0.65 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,329 8.97 USD |
+0.91
|
¥31B 209.84M USD | ¥4K 25.65 USD | ¥1,317 8.89 USD | ¥1,331 8.98 USD | ¥31B 209.84M USD | 11.35 | ¥117 0.79 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,018 13.62 USD |
+0.7
|
¥31B 208.89M USD | ¥2K 11.48 USD | ¥2,001 13.51 USD | ¥2,027 13.68 USD | ¥31B 208.89M USD | 76.29 | ¥26 0.18 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,664 17.98 USD |
+1.22
|
¥31B 207.45M USD | ¥81K 544.07 USD | ¥2,620 17.69 USD | ¥2,664 17.98 USD | ¥31B 207.45M USD | 15.19 | ¥175 1.18 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,805 12.18 USD |
+0.11
|
¥31B 206.94M USD | ¥26K 172.81 USD | ¥1,801 12.16 USD | ¥1,816 12.26 USD | ¥31B 206.94M USD | 26.41 | ¥68 0.46 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥2,315 15.63 USD |
0
|
¥30B 205.87M USD | ¥31K 207.91 USD | ¥2,251 15.19 USD | ¥2,320 15.66 USD | ¥30B 205.87M USD | 11.56 | ¥200 1.35 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,070 7.22 USD |
-0.83
|
¥30B 205.05M USD | ¥17K 116.78 USD | ¥1,068 7.21 USD | ¥1,090 7.36 USD | ¥30B 205.05M USD | 0 | -¥211 -1.4 USD | ||
|
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,770 25.45 USD |
+1.75
|
¥30B 202.61M USD | ¥7K 47.25 USD | ¥3,720 25.11 USD | ¥3,775 25.48 USD | ¥30B 202.61M USD | 13.09 | ¥288 1.94 USD | ||
|
Greens Co.,Ltd.
6547.T
JP
|
¥2,184 14.74 USD |
+2.88
|
¥30B 202.48M USD | ¥32K 219.38 USD | ¥2,142 14.46 USD | ¥2,192 14.8 USD | ¥30B 202.48M USD | 6.20 | ¥352 2.38 USD | ||
|
giftee Inc.
4449.T
JP
|
¥1,005 6.78 USD |
-1.28
|
¥30B 202.02M USD | ¥66K 442.82 USD | ¥1,003 6.77 USD | ¥1,020 6.89 USD | ¥30B 202.02M USD | 33.12 | ¥30 0.2 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥796 5.37 USD |
-0.5
|
¥30B 200.92M USD | ¥34K 226.81 USD | ¥780 5.27 USD | ¥809 5.46 USD | ¥30B 200.92M USD | 14.48 | ¥55 0.37 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥10,090 68.11 USD |
-0.79
|
¥29B 196.29M USD | ¥2K 14.85 USD | ¥10,090 68.11 USD | ¥10,220 68.99 USD | ¥29B 196.29M USD | 23.12 | ¥436 2.95 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥763 5.15 USD |
+1.19
|
¥29B 195.04M USD | ¥78K 529.9 USD | ¥755 5.1 USD | ¥766 5.17 USD | ¥29B 195.04M USD | 13.90 | ¥55 0.37 USD | ||
Hokkan Holdings Limited
5902.T
JP
|
¥2,346 15.84 USD |
+0.95
|
¥29B 195.01M USD | ¥8K 56.03 USD | ¥2,336 15.77 USD | ¥2,355 15.9 USD | ¥29B 195.01M USD | 8.80 | ¥266 1.8 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥614 4.14 USD |
+0.49
|
¥29B 194.98M USD | ¥177K 1.19K USD | ¥610 4.12 USD | ¥625 4.22 USD | ¥29B 194.98M USD | 6.10 | ¥101 0.68 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,355 22.65 USD |
+2.76
|
¥29B 194.82M USD | ¥8K 57.38 USD | ¥3,290 22.21 USD | ¥3,355 22.65 USD | ¥29B 194.82M USD | 25.24 | ¥133 0.9 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,340 15.8 USD |
+0.82
|
¥28B 192.19M USD | ¥6K 41.18 USD | ¥2,336 15.77 USD | ¥2,359 15.92 USD | ¥28B 192.19M USD | 11.28 | ¥207 1.4 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,744 18.52 USD |
+1.7
|
¥28B 189.32M USD | ¥26K 175.51 USD | ¥2,716 18.33 USD | ¥2,754 18.59 USD | ¥28B 189.32M USD | 8.57 | ¥320 2.16 USD | ||
|
Corona Corporation
5909.T
JP
|
¥956 6.45 USD |
+1.49
|
¥28B 188.72M USD | ¥4K 24.3 USD | ¥952 6.43 USD | ¥959 6.47 USD | ¥28B 188.72M USD | 28.19 | ¥34 0.23 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,092 7.37 USD |
-0.36
|
¥28B 188.54M USD | ¥9K 62.1 USD | ¥1,088 7.34 USD | ¥1,108 7.48 USD | ¥28B 188.54M USD | 13.41 | ¥81 0.55 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,749 11.81 USD |
+0.93
|
¥28B 185.83M USD | ¥5K 34.43 USD | ¥1,739 11.74 USD | ¥1,749 11.81 USD | ¥28B 185.83M USD | 16.22 | ¥108 0.73 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,337 9.03 USD |
0
|
¥27B 185.43M USD | ¥15K 103.95 USD | ¥1,327 8.96 USD | ¥1,339 9.04 USD | ¥27B 185.43M USD | 21.64 | ¥62 0.42 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,419 9.58 USD |
+0.28
|
¥27B 182.75M USD | ¥16K 105.3 USD | ¥1,419 9.58 USD | ¥1,425 9.62 USD | ¥27B 182.75M USD | 39.48 | ¥36 0.24 USD | ||
|
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥707 4.77 USD |
+1
|
¥27B 181.05M USD | ¥13K 86.4 USD | ¥702 4.74 USD | ¥709 4.79 USD | ¥27B 181.05M USD | 18.36 | ¥38 0.26 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,388 16.12 USD |
+1.96
|
¥27B 180.55M USD | ¥12K 79.65 USD | ¥2,342 15.81 USD | ¥2,388 16.12 USD | ¥27B 180.55M USD | 20.80 | ¥115 0.77 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥724 4.89 USD |
+0.28
|
¥26B 176.31M USD | ¥12K 78.98 USD | ¥722 4.87 USD | ¥726 4.9 USD | ¥26B 176.31M USD | 71.11 | ¥10 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||