Ülke: Hindistan Borsa: NSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (326)
- {{country.name}}
- Tüm ülkeler
- Hindistan (326)
NSE (326)
- {{item.name}}
- Tüm borsalar
- BSE (579)
- NSE (326)
Endüstriyel Ürün ve Hizmetler (326)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (26)
- Mühendislik ve İnşaat (68)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (53)
- Metal Üretimi (24)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (9)
- Elektrikli Ekipmanlar ve Parçalar (33)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (6)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹4,179.40 50.56 USD |
-0.52
|
₹5.75T 69.56B USD | ₹2.20M 26.59K USD | ₹4,166.00 50.4 USD | ₹4,242.40 51.33 USD | ₹5.75T 69.56B USD | 35.78 | ₹116.80 1.41 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,784.00 21.58 USD |
-2.36
|
₹4.11T 49.73B USD | ₹3.31M 40.04K USD | ₹1,779.10 21.52 USD | ₹1,842.00 22.29 USD | ₹4.11T 49.73B USD | 30.60 | ₹58.29 0.71 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹420.00 5.08 USD |
-2.67
|
₹3.07T 37.14B USD | ₹15.56M 188.24K USD | ₹418.50 5.06 USD | ₹435.00 5.26 USD | ₹3.07T 37.14B USD | 50.72 | ₹8.28 0.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,500.20 54.44 USD |
-0.33
|
₹3.01T 36.41B USD | ₹1.41M 17.07K USD | ₹4,446.70 53.8 USD | ₹4,535.00 54.87 USD | ₹3.01T 36.41B USD | 33.00 | ₹136.36 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,961.40 60.02 USD |
-1.19
|
₹1.92T 23.21B USD | ₹584.36K 7.07K USD | ₹4,945.90 59.84 USD | ₹5,040.00 60.98 USD | ₹1.92T 23.21B USD | 0 | -₹61.75 -0.7 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,735.50 69.39 USD |
-0.49
|
₹1.59T 19.23B USD | ₹440.16K 5.33K USD | ₹5,725.50 69.27 USD | ₹5,838.00 70.63 USD | ₹1.59T 19.23B USD | 67.23 | ₹85.31 1.03 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹7,158.50 86.61 USD |
-1.37
|
₹1.52T 18.35B USD | ₹186.18K 2.25K USD | ₹7,109.00 86.01 USD | ₹7,285.00 88.14 USD | ₹1.52T 18.35B USD | 97.64 | ₹73.31 0.89 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹950.50 11.5 USD |
-1.25
|
₹1.50T 18.11B USD | ₹2.72M 32.96K USD | ₹946.00 11.45 USD | ₹966.00 11.69 USD | ₹1.50T 18.11B USD | 123.44 | ₹7.70 0.09 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,920.50 120.02 USD |
-1.02
|
₹1.49T 18.07B USD | ₹260.44K 3.15K USD | ₹9,891.50 119.67 USD | ₹10,075.00 121.89 USD | ₹1.49T 18.07B USD | 55.92 | ₹177.40 2.15 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹399.85 4.84 USD |
-2.83
|
₹1.39T 16.84B USD | ₹9.75M 117.9K USD | ₹397.70 4.81 USD | ₹414.75 5.02 USD | ₹1.39T 16.84B USD | 86.73 | ₹4.61 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,685.90 44.59 USD |
-2.17
|
₹1.31T 15.88B USD | ₹303.30K 3.67K USD | ₹3,654.00 44.21 USD | ₹3,807.70 46.07 USD | ₹1.31T 15.88B USD | 77.64 | ₹47.47 0.57 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,506.70 30.33 USD |
-1.38
|
₹1.01T 12.23B USD | ₹737.66K 8.92K USD | ₹2,494.60 30.18 USD | ₹2,563.90 31.02 USD | ₹1.01T 12.23B USD | 39.13 | ₹64.05 0.77 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹151.46 1.83 USD |
-3.65
|
₹889.65B 10.76B USD | ₹20.92M 253.14K USD | ₹150.30 1.82 USD | ₹157.19 1.9 USD | ₹889.65B 10.76B USD | 25.62 | ₹5.91 0.07 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,736.70 33.11 USD |
+0.59
|
₹811.17B 9.81B USD | ₹856.54K 10.36K USD | ₹2,722.00 32.93 USD | ₹2,777.00 33.6 USD | ₹811.17B 9.81B USD | 44.11 | ₹62.03 0.75 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹58.29 0.71 USD |
-1.72
|
₹801.08B 9.69B USD | ₹68.32M 826.59K USD | ₹58.10 0.7 USD | ₹59.55 0.72 USD | ₹801.08B 9.69B USD | 25.23 | ₹2.31 0.03 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,174.80 14.21 USD |
-0.55
|
₹736.90B 8.92B USD | ₹561.84K 6.8K USD | ₹1,171.00 14.17 USD | ₹1,193.10 14.43 USD | ₹736.90B 8.92B USD | 43.62 | ₹26.93 0.33 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,390.60 16.82 USD |
-1.14
|
₹509.74B 6.17B USD | ₹2.48M 29.98K USD | ₹1,383.30 16.74 USD | ₹1,440.50 17.43 USD | ₹509.74B 6.17B USD | 120.60 | ₹11.53 0.14 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹240.13 2.91 USD |
-2.46
|
₹500.68B 6.06B USD | ₹5.12M 61.89K USD | ₹239.01 2.89 USD | ₹246.29 2.98 USD | ₹500.68B 6.06B USD | 57.03 | ₹4.21 0.05 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,523.40 18.43 USD |
-2.21
|
₹409.26B 4.95B USD | ₹270.31K 3.27K USD | ₹1,517.30 18.36 USD | ₹1,573.90 19.04 USD | ₹409.26B 4.95B USD | 76.39 | ₹19.94 0.24 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,483.60 17.95 USD |
+0.49
|
₹390.31B 4.72B USD | ₹2.04M 24.63K USD | ₹1,466.60 17.74 USD | ₹1,495.60 18.09 USD | ₹390.31B 4.72B USD | 54.32 | ₹27.31 0.33 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,131.10 13.68 USD |
+1.41
|
₹380.96B 4.61B USD | ₹171.23K 2.07K USD | ₹1,110.10 13.43 USD | ₹1,140.00 13.79 USD | ₹380.96B 4.61B USD | 30.72 | ₹36.81 0.45 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹479.25 5.8 USD |
+1.18
|
₹365.01B 4.42B USD | ₹2.40M 28.99K USD | ₹472.00 5.71 USD | ₹484.65 5.86 USD | ₹365.01B 4.42B USD | 29.32 | ₹16.34 0.2 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,504.40 30.3 USD |
+4.8
|
₹364.09B 4.4B USD | ₹12.99M 157.16K USD | ₹2,430.20 29.4 USD | ₹2,720.00 32.91 USD | ₹364.09B 4.4B USD | 64.29 | ₹38.95 0.47 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,661.90 20.11 USD |
-0.17
|
₹341.67B 4.13B USD | ₹407.04K 4.92K USD | ₹1,643.00 19.88 USD | ₹1,679.90 20.32 USD | ₹341.67B 4.13B USD | 64.81 | ₹25.64 0.31 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,802.20 33.9 USD |
-2.04
|
₹321.00B 3.88B USD | ₹809.22K 9.79K USD | ₹2,790.20 33.76 USD | ₹2,865.00 34.66 USD | ₹321.00B 3.88B USD | 46.64 | ₹60.07 0.73 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹109.04 1.32 USD |
-0.85
|
₹294.41B 3.56B USD | ₹10.46M 126.56K USD | ₹108.55 1.31 USD | ₹111.35 1.35 USD | ₹294.41B 3.56B USD | 40.83 | ₹2.67 0.03 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,831.00 58.45 USD |
-0.72
|
₹270.46B 3.27B USD | ₹917.77K 11.1K USD | ₹4,719.70 57.1 USD | ₹4,932.90 59.68 USD | ₹270.46B 3.27B USD | 99.28 | ₹48.66 0.59 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹21.43 0.26 USD |
-1.24
|
₹258.83B 3.13B USD | ₹12.07M 145.99K USD | ₹21.28 0.26 USD | ₹21.99 0.27 USD | ₹258.83B 3.13B USD | 30.61 | ₹0.70 0.008 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹8,122.00 98.26 USD |
-2.08
|
₹249.83B 3.02B USD | ₹706.60K 8.55K USD | ₹8,030.00 97.15 USD | ₹8,427.00 101.95 USD | ₹249.83B 3.02B USD | 264.64 | ₹30.69 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹717.65 8.68 USD |
-2.67
|
₹228.14B 2.76B USD | ₹1.53M 18.55K USD | ₹703.35 8.51 USD | ₹735.45 8.9 USD | ₹228.14B 2.76B USD | 65.30 | ₹10.99 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,354.10 16.38 USD |
+2.08
|
₹211.55B 2.56B USD | ₹1.47M 17.83K USD | ₹1,320.10 15.97 USD | ₹1,374.00 16.62 USD | ₹211.55B 2.56B USD | 88.79 | ₹15.25 0.18 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,470.30 17.79 USD |
-0.2
|
₹209.91B 2.54B USD | ₹771.54K 9.33K USD | ₹1,460.10 17.66 USD | ₹1,517.80 18.36 USD | ₹209.91B 2.54B USD | 7.14 | ₹205.67 2.49 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹619.85 7.5 USD |
+0.9
|
₹195.40B 2.36B USD | ₹663.84K 8.03K USD | ₹608.85 7.37 USD | ₹628.45 7.6 USD | ₹195.40B 2.36B USD | 45.44 | ₹13.64 0.17 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,157.20 14 USD |
-2.8
|
₹176.98B 2.14B USD | ₹415.64K 5.03K USD | ₹1,145.00 13.85 USD | ₹1,198.90 14.5 USD | ₹176.98B 2.14B USD | 24.79 | ₹46.67 0.56 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,922.60 23.26 USD |
-2.01
|
₹172.91B 2.09B USD | ₹641.29K 7.76K USD | ₹1,910.00 23.11 USD | ₹1,989.90 24.07 USD | ₹172.91B 2.09B USD | 89.09 | ₹21.58 0.26 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹90.66 1.1 USD |
-2.4
|
₹156.68B 1.9B USD | ₹12.48M 150.97K USD | ₹90.30 1.09 USD | ₹93.30 1.13 USD | ₹156.68B 1.9B USD | 34.21 | ₹2.65 0.03 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹406.95 4.92 USD |
-4.19
|
₹150.35B 1.82B USD | ₹9.27M 112.21K USD | ₹405.35 4.9 USD | ₹428.00 5.18 USD | ₹150.35B 1.82B USD | 129.60 | ₹3.14 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹320.60 3.88 USD |
-0.68
|
₹149.34B 1.81B USD | ₹6.01M 72.69K USD | ₹319.05 3.86 USD | ₹327.35 3.96 USD | ₹149.34B 1.81B USD | 11.03 | ₹29.05 0.35 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹260.24 3.15 USD |
+0.67
|
₹146.27B 1.77B USD | ₹7.88M 95.28K USD | ₹257.35 3.11 USD | ₹265.00 3.21 USD | ₹146.27B 1.77B USD | 21.15 | ₹12.30 0.15 USD | ||
KEC International Limited
KEC.NS
IN
|
₹542.25 6.56 USD |
-0.54
|
₹144.35B 1.75B USD | ₹802.16K 9.7K USD | ₹540.40 6.54 USD | ₹549.50 6.65 USD | ₹144.35B 1.75B USD | 23.85 | ₹22.73 0.27 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,088.00 25.26 USD |
+1.27
|
₹130.20B 1.58B USD | ₹1.76M 21.25K USD | ₹2,036.10 24.63 USD | ₹2,126.00 25.72 USD | ₹130.20B 1.58B USD | 30.13 | ₹69.28 0.84 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹136.45 1.65 USD |
-1.93
|
₹128.33B 1.55B USD | ₹2.73M 33.01K USD | ₹135.25 1.64 USD | ₹139.79 1.69 USD | ₹128.33B 1.55B USD | 21.55 | ₹6.33 0.08 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,501.50 18.17 USD |
-1.42
|
₹123.24B 1.49B USD | ₹802.19K 9.71K USD | ₹1,481.20 17.92 USD | ₹1,541.10 18.64 USD | ₹123.24B 1.49B USD | 69.41 | ₹21.63 0.26 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹630.00 7.62 USD |
-1.26
|
₹123.09B 1.49B USD | ₹903.96K 10.94K USD | ₹617.00 7.46 USD | ₹643.30 7.78 USD | ₹123.09B 1.49B USD | 70.00 | ₹9.00 0.11 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹542.85 6.57 USD |
-0.4
|
₹121.82B 1.47B USD | ₹352.10K 4.26K USD | ₹536.25 6.49 USD | ₹553.70 6.7 USD | ₹121.82B 1.47B USD | 35.69 | ₹15.21 0.18 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,007.85 12.19 USD |
-0.38
|
₹119.95B 1.45B USD | ₹755.86K 9.14K USD | ₹1,003.10 12.14 USD | ₹1,047.00 12.67 USD | ₹119.95B 1.45B USD | 28.87 | ₹34.90 0.42 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹179.75 2.17 USD |
+0.28
|
₹111.14B 1.34B USD | ₹2.14M 25.86K USD | ₹178.51 2.16 USD | ₹186.60 2.26 USD | ₹111.14B 1.34B USD | 18.53 | ₹9.70 0.12 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹73.31 0.89 USD |
-2.49
|
₹109.96B 1.33B USD | ₹6.99M 84.59K USD | ₹72.74 0.88 USD | ₹76.16 0.92 USD | ₹109.96B 1.33B USD | 28.41 | ₹2.58 0.03 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹262.30 3.17 USD |
-1.8
|
₹107.94B 1.31B USD | ₹1.19M 14.36K USD | ₹261.30 3.16 USD | ₹267.65 3.24 USD | ₹107.94B 1.31B USD | 15.76 | ₹16.64 0.2 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,333.00 16.13 USD |
-3.33
|
₹107.42B 1.3B USD | ₹3.17M 38.3K USD | ₹1,321.00 15.98 USD | ₹1,383.40 16.74 USD | ₹107.42B 1.3B USD | 122.40 | ₹10.89 0.13 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹574.55 6.95 USD |
-2.71
|
₹104.44B 1.26B USD | ₹207.26K 2.51K USD | ₹572.00 6.92 USD | ₹590.55 7.14 USD | ₹104.44B 1.26B USD | 145.08 | ₹3.96 0.05 USD | ||
HEG Limited
HEG.NS
IN
|
₹532.45 6.44 USD |
-0.96
|
₹102.75B 1.24B USD | ₹556.08K 6.73K USD | ₹525.85 6.36 USD | ₹540.00 6.53 USD | ₹102.75B 1.24B USD | 26.91 | ₹19.78 0.24 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹209.17 2.53 USD |
-2.12
|
₹100.53B 1.22B USD | ₹361.28K 4.37K USD | ₹208.00 2.52 USD | ₹213.95 2.59 USD | ₹100.53B 1.22B USD | 24.46 | ₹8.55 0.1 USD | ||
NCC Limited
NCC.NS
IN
|
₹156.10 1.89 USD |
-2.16
|
₹98.01B 1.19B USD | ₹2.26M 27.35K USD | ₹155.00 1.88 USD | ₹161.00 1.95 USD | ₹98.01B 1.19B USD | 14.52 | ₹10.75 0.13 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹886.20 10.72 USD |
+1.09
|
₹97.92B 1.18B USD | ₹309.47K 3.74K USD | ₹876.55 10.6 USD | ₹899.00 10.88 USD | ₹97.92B 1.18B USD | 22.97 | ₹38.57 0.47 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹345.55 4.18 USD |
+6.95
|
₹95.58B 1.16B USD | ₹8.26M 99.92K USD | ₹323.10 3.91 USD | ₹348.00 4.21 USD | ₹95.58B 1.16B USD | 16.23 | ₹21.29 0.26 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹382.45 4.63 USD |
-1.68
|
₹78.98B 955.48M USD | ₹226.93K 2.75K USD | ₹379.10 4.59 USD | ₹391.90 4.74 USD | ₹78.98B 955.48M USD | 0 | -₹18.55 -0.2 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹421.70 5.1 USD |
-0.25
|
₹77.09B 932.66M USD | ₹347.65K 4.21K USD | ₹417.65 5.05 USD | ₹433.00 5.24 USD | ₹77.09B 932.66M USD | 49.14 | ₹8.58 0.1 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹154.72 1.87 USD |
-1.17
|
₹74.83B 905.28M USD | ₹1.18M 14.25K USD | ₹154.33 1.87 USD | ₹157.92 1.91 USD | ₹74.83B 905.28M USD | 14.51 | ₹10.66 0.13 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹27.14 0.33 USD |
-2.48
|
₹71.09B 860.1M USD | ₹64.76M 783.49K USD | ₹26.90 0.33 USD | ₹28.50 0.34 USD | ₹71.09B 860.1M USD | 36.18 | ₹0.75 0.009 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹567.45 6.87 USD |
+2.47
|
₹70.02B 847.15M USD | ₹3.67M 44.34K USD | ₹553.45 6.7 USD | ₹581.45 7.03 USD | ₹70.02B 847.15M USD | 27.03 | ₹20.99 0.25 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹342.95 4.15 USD |
+0.41
|
₹63.04B 762.66M USD | ₹801.22K 9.69K USD | ₹339.50 4.11 USD | ₹348.50 4.22 USD | ₹63.04B 762.66M USD | 263.80 | ₹1.30 0.02 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹546.40 6.61 USD |
-0.32
|
₹61.69B 746.36M USD | ₹754.26K 9.13K USD | ₹536.85 6.49 USD | ₹560.80 6.78 USD | ₹61.69B 746.36M USD | 28.97 | ₹18.86 0.23 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹292.50 3.54 USD |
-2.3
|
₹60.53B 732.26M USD | ₹301.84K 3.65K USD | ₹291.60 3.53 USD | ₹299.90 3.63 USD | ₹60.53B 732.26M USD | 30.62 | ₹9.55 0.12 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹235.61 2.85 USD |
-0.34
|
₹60.44B 731.26M USD | ₹822.97K 9.96K USD | ₹232.61 2.81 USD | ₹239.00 2.89 USD | ₹60.44B 731.26M USD | 7.26 | ₹32.41 0.39 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹81.48 0.99 USD |
-2.02
|
₹50.37B 609.39M USD | ₹2.06M 24.97K USD | ₹81.00 0.98 USD | ₹85.20 1.03 USD | ₹50.37B 609.39M USD | 31.21 | ₹2.61 0.03 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹300.45 3.63 USD |
-0.53
|
₹48.09B 581.82M USD | ₹960.82K 11.62K USD | ₹298.35 3.61 USD | ₹306.85 3.71 USD | ₹48.09B 581.82M USD | 16.44 | ₹18.27 0.22 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹205.56 2.49 USD |
-3.29
|
₹47.89B 579.33M USD | ₹1.87M 22.6K USD | ₹204.88 2.48 USD | ₹214.97 2.6 USD | ₹47.89B 579.33M USD | 44.98 | ₹4.57 0.06 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹658.55 7.97 USD |
-4.59
|
₹46.36B 560.9M USD | ₹598.39K 7.24K USD | ₹655.50 7.93 USD | ₹693.00 8.38 USD | ₹46.36B 560.9M USD | 21.20 | ₹31.06 0.38 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹110.80 1.34 USD |
-2.3
|
₹45.08B 545.4M USD | ₹2.57M 31.08K USD | ₹109.57 1.33 USD | ₹114.36 1.38 USD | ₹45.08B 545.4M USD | 22.89 | ₹4.84 0.06 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹776.30 9.39 USD |
+4.4
|
₹44.72B 541.02M USD | ₹573.06K 6.93K USD | ₹740.00 8.95 USD | ₹787.90 9.53 USD | ₹44.72B 541.02M USD | 46.59 | ₹16.66 0.2 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹104.01 1.26 USD |
-2.59
|
₹41.99B 507.95M USD | ₹1.22M 14.81K USD | ₹103.10 1.25 USD | ₹107.65 1.3 USD | ₹41.99B 507.95M USD | 20.51 | ₹5.07 0.06 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹145.96 1.77 USD |
+0.41
|
₹39.75B 480.91M USD | ₹1.10M 13.26K USD | ₹144.00 1.74 USD | ₹146.85 1.78 USD | ₹39.75B 480.91M USD | 28.23 | ₹5.17 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹592.85 7.17 USD |
-1.27
|
₹39.46B 477.34M USD | ₹919.12K 11.12K USD | ₹585.05 7.08 USD | ₹608.95 7.37 USD | ₹39.46B 477.34M USD | 75.33 | ₹7.87 0.1 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹136.91 1.66 USD |
-1.73
|
₹38.50B 465.83M USD | ₹1.19M 14.38K USD | ₹135.78 1.64 USD | ₹141.00 1.71 USD | ₹38.50B 465.83M USD | 8.81 | ₹15.53 0.19 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹582.85 7.05 USD |
-0.27
|
₹37.98B 459.56M USD | ₹81.33K 983.93 USD | ₹573.30 6.94 USD | ₹588.00 7.11 USD | ₹37.98B 459.56M USD | 11.51 | ₹50.61 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹134.48 1.63 USD |
-0.77
|
₹37.75B 456.73M USD | ₹1.81M 21.89K USD | ₹133.51 1.62 USD | ₹139.79 1.69 USD | ₹37.75B 456.73M USD | 5.30 | ₹25.37 0.31 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹251.05 3.04 USD |
+2.1
|
₹37.50B 453.65M USD | ₹825.26K 9.98K USD | ₹245.00 2.96 USD | ₹254.70 3.08 USD | ₹37.50B 453.65M USD | 16.90 | ₹14.85 0.18 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹421.20 5.1 USD |
-3.55
|
₹36.47B 441.18M USD | ₹531.77K 6.43K USD | ₹417.80 5.05 USD | ₹441.00 5.34 USD | ₹36.47B 441.18M USD | 19.76 | ₹21.31 0.26 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹274.65 3.32 USD |
+1.76
|
₹36.44B 440.82M USD | ₹1.79M 21.62K USD | ₹266.10 3.22 USD | ₹281.90 3.41 USD | ₹36.44B 440.82M USD | 65.23 | ₹4.21 0.05 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,218.90 14.75 USD |
+0.74
|
₹34.13B 412.91M USD | ₹457.84K 5.54K USD | ₹1,188.30 14.38 USD | ₹1,238.90 14.99 USD | ₹34.13B 412.91M USD | 229.11 | ₹5.32 0.06 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹283.75 3.43 USD |
-1.13
|
₹31.38B 379.62M USD | ₹332.68K 4.02K USD | ₹282.40 3.42 USD | ₹292.50 3.54 USD | ₹31.38B 379.62M USD | 42.79 | ₹6.63 0.08 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹32.12 0.39 USD |
-0.34
|
₹30.68B 371.13M USD | ₹17.01M 205.78K USD | ₹32.00 0.39 USD | ₹33.43 0.4 USD | ₹30.68B 371.13M USD | 11.30 | ₹2.84 0.03 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹112.40 1.36 USD |
-1.39
|
₹27.03B 327.07M USD | ₹1.59M 19.23K USD | ₹108.76 1.32 USD | ₹115.07 1.39 USD | ₹27.03B 327.07M USD | 94.45 | ₹1.19 0.01 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹35.89 0.43 USD |
+1.93
|
₹26.33B 318.5M USD | ₹19.15M 231.73K USD | ₹35.20 0.43 USD | ₹37.89 0.46 USD | ₹26.33B 318.5M USD | 0 | -₹0.34 -0.004 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹99.69 1.21 USD |
-3.06
|
₹22.51B 272.39M USD | ₹931.37K 11.27K USD | ₹99.10 1.2 USD | ₹103.25 1.25 USD | ₹22.51B 272.39M USD | 68.75 | ₹1.45 0.02 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹161.73 1.96 USD |
-2
|
₹21.82B 264.04M USD | ₹412.28K 4.99K USD | ₹159.70 1.93 USD | ₹165.80 2.01 USD | ₹21.82B 264.04M USD | 15.70 | ₹10.30 0.12 USD | ||
|
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹486.65 5.89 USD |
-1.3
|
₹21.37B 258.58M USD | ₹121.32K 1.47K USD | ₹482.60 5.84 USD | ₹509.15 6.16 USD | ₹21.37B 258.58M USD | 467.93 | ₹1.04 0.01 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹294.00 3.56 USD |
-4.36
|
₹19.97B 241.55M USD | ₹2.15M 26.01K USD | ₹290.95 3.52 USD | ₹311.70 3.77 USD | ₹19.97B 241.55M USD | 0 | -₹2.18 -0.02 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹41.58 0.5 USD |
-5.69
|
₹19.80B 239.55M USD | ₹11.51M 139.28K USD | ₹41.40 0.5 USD | ₹43.20 0.52 USD | ₹19.80B 239.55M USD | 78.45 | ₹0.53 0.006 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹204.40 2.47 USD |
-2.34
|
₹17.20B 208.09M USD | ₹887.15K 10.73K USD | ₹202.55 2.45 USD | ₹216.93 2.62 USD | ₹17.20B 208.09M USD | 21.90 | ₹9.33 0.11 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹107.53 1.3 USD |
-1.6
|
₹16.19B 195.82M USD | ₹1.22M 14.73K USD | ₹106.11 1.28 USD | ₹113.45 1.37 USD | ₹16.19B 195.82M USD | 53.76 | ₹2.00 0.02 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹54.46 0.66 USD |
-1.54
|
₹16.15B 195.34M USD | ₹1.89M 22.86K USD | ₹54.10 0.65 USD | ₹56.45 0.68 USD | ₹16.15B 195.34M USD | 77.79 | ₹0.70 0.008 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹57.84 0.7 USD |
-0.74
|
₹15.18B 183.69M USD | ₹545.67K 6.6K USD | ₹57.40 0.69 USD | ₹58.41 0.71 USD | ₹15.18B 183.69M USD | 40.44 | ₹1.43 0.02 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.03 0.15 USD |
-1.72
|
₹14.36B 173.73M USD | ₹6.24M 75.53K USD | ₹11.99 0.15 USD | ₹12.38 0.15 USD | ₹14.36B 173.73M USD | 25.59 | ₹0.47 0.005 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹56.36 0.68 USD |
+0.61
|
₹12.71B 153.75M USD | ₹1.48M 17.86K USD | ₹55.71 0.67 USD | ₹59.84 0.72 USD | ₹12.71B 153.75M USD | 805.14 | ₹0.07 0.0008 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹8.24 0.1 USD |
-3.63
|
₹12.34B 149.31M USD | ₹8.19M 99.1K USD | ₹8.18 0.1 USD | ₹8.63 0.1 USD | ₹12.34B 149.31M USD | 206.00 | ₹0.04 0.0004 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹23.33 0.28 USD |
-1.52
|
₹10.83B 131.05M USD | ₹326.74K 3.95K USD | ₹23.00 0.28 USD | ₹24.50 0.3 USD | ₹10.83B 131.05M USD | 0.21 | ₹109.09 1.32 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹35.05 0.42 USD |
-2.53
|
₹8.14B 98.5M USD | ₹179.91K 2.18K USD | ₹34.90 0.42 USD | ₹36.45 0.44 USD | ₹8.14B 98.5M USD | 16.30 | ₹2.15 0.03 USD | ||
|
PVP Ventures Limited
PVP.NS
IN
|
₹29.50 0.36 USD |
-0.54
|
₹7.68B 92.94M USD | ₹473.79K 5.73K USD | ₹29.11 0.35 USD | ₹30.92 0.37 USD | ₹7.68B 92.94M USD | 0 | -₹0.25 -0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}