Ülke: Hindistan Borsa: BSE Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (205)
- {{country.name}}
- Tüm ülkeler
- Hindistan (205)
BSE (205)
- {{item.name}}
- Tüm borsalar
- BSE (205)
- NSE (116)
Sağlık Hizmetleri (205)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹10.59 0.13 USD |
+5.48
|
₹2.57B 31.13M USD | ₹181.86K 2.2K USD | ₹10.08 0.12 USD | ₹10.67 0.13 USD | ₹2.57B 31.13M USD | 13.93 | ₹0.76 0.009 USD | ||
|
Genpharmasec Ltd
GENPHARMA.BO
IN
|
₹1.14 0.01 USD |
0
|
₹631.24M 7.64M USD | ₹314.10K 3.8K USD | ₹1.11 0.01 USD | ₹1.20 0.01 USD | ₹631.24M 7.64M USD | 114.00 | ₹0.01 0.0001 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.27 0.0032 USD |
+8
|
₹333.70M 4.04M USD | ₹11.99M 145.06K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹333.70M 4.04M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,807.25 21.86 USD |
+0.72
|
₹4.34T 52.46B USD | ₹49.98K 604.72 USD | ₹1,792.40 21.69 USD | ₹1,814.60 21.95 USD | ₹4.34T 52.46B USD | 39.71 | ₹45.50 0.55 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,628.80 80.2 USD |
-0.34
|
₹1.76T 21.29B USD | ₹3.21K 38.8 USD | ₹6,621.00 80.1 USD | ₹6,736.95 81.51 USD | ₹1.76T 21.29B USD | 68.45 | ₹96.84 1.17 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,577.00 55.37 USD |
+0.15
|
₹1.55T 18.78B USD | ₹13.75K 166.33 USD | ₹4,562.55 55.2 USD | ₹4,664.95 56.44 USD | ₹1.55T 18.78B USD | 72.36 | ₹63.25 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,496.45 102.79 USD |
<0.01
|
₹1.22T 14.78B USD | ₹9.26K 112.01 USD | ₹8,436.10 102.06 USD | ₹8,558.95 103.55 USD | ₹1.22T 14.78B USD | 62.89 | ₹135.09 1.63 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,388.80 16.8 USD |
+0.42
|
₹1.12T 13.57B USD | ₹18.25K 220.81 USD | ₹1,382.45 16.73 USD | ₹1,401.45 16.96 USD | ₹1.12T 13.57B USD | 24.71 | ₹56.20 0.68 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,273.80 15.41 USD |
-0.1
|
₹1.06T 12.83B USD | ₹16.56K 200.34 USD | ₹1,266.00 15.32 USD | ₹1,288.25 15.59 USD | ₹1.06T 12.83B USD | 18.77 | ₹67.84 0.82 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,292.00 27.73 USD |
+0.79
|
₹1.05T 12.67B USD | ₹24.90K 301.27 USD | ₹2,268.25 27.44 USD | ₹2,296.40 27.78 USD | ₹1.05T 12.67B USD | 24.28 | ₹94.37 1.14 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,012.20 12.25 USD |
+0.32
|
₹985.12B 11.92B USD | ₹38.43K 464.94 USD | ₹1,008.60 12.2 USD | ₹1,020.60 12.35 USD | ₹985.12B 11.92B USD | 68.48 | ₹14.78 0.18 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,469.30 17.78 USD |
+0.36
|
₹854.67B 10.34B USD | ₹23.14K 279.93 USD | ₹1,466.00 17.74 USD | ₹1,481.00 17.92 USD | ₹854.67B 10.34B USD | 24.94 | ₹58.89 0.71 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,393.50 16.86 USD |
+0.22
|
₹752.84B 9.11B USD | ₹44.27K 535.58 USD | ₹1,374.60 16.63 USD | ₹1,413.85 17.11 USD | ₹752.84B 9.11B USD | 84.71 | ₹16.45 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹987.45 11.95 USD |
-0.15
|
₹745.48B 9.02B USD | ₹237.57K 2.87K USD | ₹986.95 11.94 USD | ₹1,002.60 12.13 USD | ₹745.48B 9.02B USD | 71.71 | ₹13.77 0.17 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹418.55 5.06 USD |
+0.42
|
₹677.84B 8.2B USD | ₹75.01K 907.53 USD | ₹414.50 5.01 USD | ₹422.00 5.11 USD | ₹677.84B 8.2B USD | 149.48 | ₹2.80 0.03 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,288.00 63.98 USD |
-0.26
|
₹632.26B 7.65B USD | ₹3.01K 36.46 USD | ₹5,282.25 63.91 USD | ₹5,358.00 64.82 USD | ₹632.26B 7.65B USD | 27.50 | ₹192.25 2.33 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,173.20 26.29 USD |
+1.35
|
₹613.28B 7.42B USD | ₹13.89K 168.08 USD | ₹2,118.00 25.62 USD | ₹2,191.80 26.52 USD | ₹613.28B 7.42B USD | 45.04 | ₹48.25 0.58 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,330.30 318.55 USD |
+0.98
|
₹559.50B 6.77B USD | ₹528.00 6.39 USD | ₹25,975.00 314.25 USD | ₹26,431.55 319.78 USD | ₹559.50B 6.77B USD | 37.05 | ₹710.49 8.6 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹814.95 9.86 USD |
+0.09
|
₹421.28B 5.1B USD | ₹78.31K 947.41 USD | ₹806.35 9.76 USD | ₹847.95 10.26 USD | ₹421.28B 5.1B USD | 126.54 | ₹6.44 0.08 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,591.00 19.25 USD |
-1.37
|
₹403.64B 4.88B USD | ₹4.01K 48.51 USD | ₹1,572.80 19.03 USD | ₹1,639.95 19.84 USD | ₹403.64B 4.88B USD | 35.32 | ₹45.04 0.54 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,128.00 37.84 USD |
-0.38
|
₹390.80B 4.73B USD | ₹23.78K 287.72 USD | ₹3,111.55 37.64 USD | ₹3,199.30 38.71 USD | ₹390.80B 4.73B USD | 38.56 | ₹81.11 0.98 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,897.00 22.95 USD |
+1.89
|
₹385.49B 4.66B USD | ₹17.44K 210.93 USD | ₹1,874.05 22.67 USD | ₹1,907.25 23.07 USD | ₹385.49B 4.66B USD | 45.64 | ₹41.56 0.5 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,255.15 27.28 USD |
-2.18
|
₹372.01B 4.5B USD | ₹34.03K 411.69 USD | ₹2,250.00 27.22 USD | ₹2,350.50 28.44 USD | ₹372.01B 4.5B USD | 36.26 | ₹62.18 0.75 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,258.20 27.32 USD |
+0.28
|
₹362.57B 4.39B USD | ₹14.38K 173.95 USD | ₹2,253.10 27.26 USD | ₹2,299.95 27.83 USD | ₹362.57B 4.39B USD | 50.68 | ₹44.55 0.54 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,115.70 25.6 USD |
+0.62
|
₹358.41B 4.34B USD | ₹353.28K 4.27K USD | ₹2,088.00 25.26 USD | ₹2,130.60 25.78 USD | ₹358.41B 4.34B USD | 37.57 | ₹56.30 0.68 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹787.10 9.52 USD |
+2.88
|
₹314.95B 3.81B USD | ₹44.80K 541.98 USD | ₹773.80 9.36 USD | ₹790.65 9.57 USD | ₹314.95B 3.81B USD | 129.88 | ₹6.06 0.07 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,934.95 23.41 USD |
+0.41
|
₹314.41B 3.8B USD | ₹110.47K 1.34K USD | ₹1,918.25 23.21 USD | ₹1,976.05 23.91 USD | ₹314.41B 3.8B USD | 147.03 | ₹13.16 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,601.20 19.37 USD |
+0.47
|
₹267.36B 3.23B USD | ₹13.25K 160.27 USD | ₹1,585.25 19.18 USD | ₹1,634.00 19.77 USD | ₹267.36B 3.23B USD | 50.52 | ₹31.69 0.38 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹17,143.05 207.4 USD |
+1.13
|
₹219.94B 2.66B USD | ₹970.00 11.74 USD | ₹17,018.95 205.9 USD | ₹17,400.00 210.51 USD | ₹219.94B 2.66B USD | 60.48 | ₹283.43 3.43 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,510.00 54.56 USD |
-1.37
|
₹206.54B 2.5B USD | ₹2.18K 26.33 USD | ₹4,505.00 54.5 USD | ₹4,580.55 55.42 USD | ₹206.54B 2.5B USD | 24.60 | ₹183.33 2.22 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,237.00 99.65 USD |
-0.14
|
₹205.93B 2.49B USD | ₹500.00 6.05 USD | ₹8,207.55 99.3 USD | ₹8,289.50 100.29 USD | ₹205.93B 2.49B USD | 109.79 | ₹75.02 0.91 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,398.80 16.92 USD |
+2.34
|
₹193.83B 2.34B USD | ₹4.43K 53.55 USD | ₹1,368.00 16.55 USD | ₹1,410.00 17.06 USD | ₹193.83B 2.34B USD | 30.87 | ₹45.31 0.55 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹766.10 9.27 USD |
+0.39
|
₹185.91B 2.25B USD | ₹32.01K 387.22 USD | ₹762.85 9.23 USD | ₹778.70 9.42 USD | ₹185.91B 2.25B USD | 34.06 | ₹22.49 0.27 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹458.80 5.55 USD |
+2.43
|
₹184.32B 2.23B USD | ₹34.17K 413.41 USD | ₹449.30 5.44 USD | ₹460.00 5.57 USD | ₹184.32B 2.23B USD | 58.14 | ₹7.89 0.1 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,531.50 18.53 USD |
+3.56
|
₹155.23B 1.88B USD | ₹17.45K 211.14 USD | ₹1,461.65 17.68 USD | ₹1,536.00 18.58 USD | ₹155.23B 1.88B USD | 48.32 | ₹31.69 0.38 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹977.00 11.82 USD |
+3.28
|
₹154.74B 1.87B USD | ₹4.74K 57.38 USD | ₹938.50 11.35 USD | ₹980.00 11.86 USD | ₹154.74B 1.87B USD | 38.97 | ₹25.07 0.3 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹863.85 10.45 USD |
+2.53
|
₹154.72B 1.87B USD | ₹50.04K 605.36 USD | ₹849.75 10.28 USD | ₹866.00 10.48 USD | ₹154.72B 1.87B USD | 10.05 | ₹85.92 1.04 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹739.95 8.95 USD |
+0.67
|
₹145.45B 1.76B USD | ₹4.10K 49.62 USD | ₹737.15 8.92 USD | ₹750.65 9.08 USD | ₹145.45B 1.76B USD | 21.55 | ₹34.33 0.42 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,288.20 15.59 USD |
+0.74
|
₹132.55B 1.6B USD | ₹5.21K 63.03 USD | ₹1,252.00 15.15 USD | ₹1,304.30 15.78 USD | ₹132.55B 1.6B USD | 76.99 | ₹16.73 0.2 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹252.15 3.05 USD |
+1
|
₹114.35B 1.38B USD | ₹119.62K 1.45K USD | ₹248.40 3.01 USD | ₹259.95 3.14 USD | ₹114.35B 1.38B USD | 32.49 | ₹7.76 0.09 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹531.00 6.42 USD |
+2.17
|
₹110.09B 1.33B USD | ₹4.01K 48.54 USD | ₹520.80 6.3 USD | ₹532.40 6.44 USD | ₹110.09B 1.33B USD | 57.78 | ₹9.19 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹549.00 6.64 USD |
+1.87
|
₹107.37B 1.3B USD | ₹33.06K 399.96 USD | ₹539.00 6.52 USD | ₹555.00 6.71 USD | ₹107.37B 1.3B USD | 44.09 | ₹12.45 0.15 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹882.85 10.68 USD |
+0.77
|
₹106.02B 1.28B USD | ₹3.71K 44.86 USD | ₹862.85 10.44 USD | ₹887.60 10.74 USD | ₹106.02B 1.28B USD | 48.34 | ₹18.26 0.22 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,287.00 76.06 USD |
+1.6
|
₹104.36B 1.26B USD | ₹477.00 5.77 USD | ₹6,215.00 75.19 USD | ₹6,322.65 76.49 USD | ₹104.36B 1.26B USD | 31.91 | ₹196.99 2.38 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,032.30 12.49 USD |
+4.34
|
₹95.15B 1.15B USD | ₹17.66K 213.6 USD | ₹980.95 11.87 USD | ₹1,062.90 12.86 USD | ₹95.15B 1.15B USD | 17.11 | ₹60.31 0.73 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹628.00 7.6 USD |
-0.15
|
₹93.76B 1.13B USD | ₹5.08K 61.46 USD | ₹626.00 7.57 USD | ₹641.60 7.76 USD | ₹93.76B 1.13B USD | 661.05 | ₹0.95 0.01 USD | ||
|
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹531.00 6.42 USD |
+2.14
|
₹84.51B 1.02B USD | ₹40.19K 486.26 USD | ₹522.60 6.32 USD | ₹538.25 6.51 USD | ₹84.51B 1.02B USD | 52.05 | ₹10.20 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹973.50 11.78 USD |
+3.99
|
₹78.35B 947.9M USD | ₹26.88K 325.18 USD | ₹958.15 11.59 USD | ₹995.00 12.04 USD | ₹78.35B 947.9M USD | 37.54 | ₹25.93 0.31 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹223.40 2.7 USD |
+9.51
|
₹72.50B 877.11M USD | ₹420.49K 5.09K USD | ₹207.45 2.51 USD | ₹224.40 2.71 USD | ₹72.50B 877.11M USD | 4.66 | ₹47.85 0.58 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,119.95 37.75 USD |
-0.82
|
₹71.85B 869.32M USD | ₹279.37K 3.38K USD | ₹3,086.25 37.34 USD | ₹3,178.90 38.46 USD | ₹71.85B 869.32M USD | 23.20 | ₹134.47 1.63 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,765.45 69.75 USD |
-0.55
|
₹63.09B 763.25M USD | ₹273.00 3.3 USD | ₹5,706.20 69.04 USD | ₹5,841.00 70.67 USD | ₹63.09B 763.25M USD | 25.80 | ₹223.42 2.7 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹387.40 4.69 USD |
+2.42
|
₹63.07B 763.07M USD | ₹15.62K 188.95 USD | ₹377.65 4.57 USD | ₹389.35 4.71 USD | ₹63.07B 763.07M USD | 22.39 | ₹17.30 0.21 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹271.55 3.29 USD |
+3.15
|
₹62.99B 762.03M USD | ₹57.60K 696.85 USD | ₹265.00 3.21 USD | ₹273.30 3.31 USD | ₹62.99B 762.03M USD | 0 | -₹12.31 -0.1 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹440.15 5.33 USD |
+0.94
|
₹46.68B 564.76M USD | ₹30.37K 367.39 USD | ₹435.60 5.27 USD | ₹449.00 5.43 USD | ₹46.68B 564.76M USD | 36.67 | ₹12.00 0.15 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹390.00 4.72 USD |
+2.09
|
₹42.50B 514.14M USD | ₹5.41K 65.45 USD | ₹382.10 4.62 USD | ₹392.00 4.74 USD | ₹42.50B 514.14M USD | 91.54 | ₹4.26 0.05 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹134.25 1.62 USD |
+5.01
|
₹39.41B 476.75M USD | ₹79.24K 958.72 USD | ₹129.10 1.56 USD | ₹134.90 1.63 USD | ₹39.41B 476.75M USD | 28.62 | ₹4.69 0.06 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹370.85 4.49 USD |
+4.76
|
₹37.19B 449.93M USD | ₹6.90K 83.51 USD | ₹352.70 4.27 USD | ₹375.00 4.54 USD | ₹37.19B 449.93M USD | 58.03 | ₹6.39 0.08 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,209.50 26.73 USD |
+0.42
|
₹36.54B 442.11M USD | ₹549.00 6.64 USD | ₹2,188.40 26.48 USD | ₹2,300.00 27.83 USD | ₹36.54B 442.11M USD | 31.74 | ₹69.60 0.84 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹384.90 4.66 USD |
+1.33
|
₹36.05B 436.1M USD | ₹11.60K 140.33 USD | ₹377.00 4.56 USD | ₹389.00 4.71 USD | ₹36.05B 436.1M USD | 34.52 | ₹11.15 0.13 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹386.20 4.67 USD |
+2.67
|
₹35.40B 428.33M USD | ₹8.71K 105.35 USD | ₹380.00 4.6 USD | ₹387.45 4.69 USD | ₹35.40B 428.33M USD | 19.27 | ₹20.04 0.24 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹373.40 4.52 USD |
+1.47
|
₹34.08B 412.31M USD | ₹4.54K 54.91 USD | ₹368.00 4.45 USD | ₹374.95 4.54 USD | ₹34.08B 412.31M USD | 17.48 | ₹21.36 0.26 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹537.30 6.5 USD |
+2.23
|
₹32.91B 398.16M USD | ₹43.14K 521.86 USD | ₹523.20 6.33 USD | ₹546.00 6.61 USD | ₹32.91B 398.16M USD | 0 | -₹0.86 -0.01 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,303.85 15.77 USD |
-1.91
|
₹32.19B 389.48M USD | ₹2.03K 24.51 USD | ₹1,293.50 15.65 USD | ₹1,349.95 16.33 USD | ₹32.19B 389.48M USD | 34.60 | ₹37.68 0.46 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹446.10 5.4 USD |
-3.38
|
₹31.41B 379.98M USD | ₹168.34K 2.04K USD | ₹439.05 5.31 USD | ₹463.50 5.61 USD | ₹31.41B 379.98M USD | 12.43 | ₹35.87 0.43 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹608.05 7.36 USD |
+4.6
|
₹29.29B 354.39M USD | ₹25.65K 310.31 USD | ₹579.70 7.01 USD | ₹619.00 7.49 USD | ₹29.29B 354.39M USD | 0 | -₹1.70 -0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹184.70 2.23 USD |
+4.44
|
₹28.96B 350.34M USD | ₹14.49K 175.32 USD | ₹179.55 2.17 USD | ₹187.00 2.26 USD | ₹28.96B 350.34M USD | 29.69 | ₹6.22 0.08 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹50.15 0.61 USD |
+6.09
|
₹27.48B 332.46M USD | ₹817.00K 9.88K USD | ₹48.20 0.58 USD | ₹51.50 0.62 USD | ₹27.48B 332.46M USD | 28.01 | ₹1.79 0.02 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,475.70 29.95 USD |
+4.34
|
₹25.69B 310.79M USD | ₹10.82K 130.92 USD | ₹2,372.80 28.71 USD | ₹2,547.85 30.82 USD | ₹25.69B 310.79M USD | 38.13 | ₹64.92 0.79 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹552.00 6.68 USD |
+5.94
|
₹24.66B 298.31M USD | ₹28.03K 339.12 USD | ₹525.00 6.35 USD | ₹562.00 6.8 USD | ₹24.66B 298.31M USD | 31.72 | ₹17.40 0.21 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,801.25 21.79 USD |
+4.94
|
₹24.08B 291.3M USD | ₹22.98K 278.04 USD | ₹1,701.60 20.59 USD | ₹1,802.25 21.8 USD | ₹24.08B 291.3M USD | 23.42 | ₹76.91 0.93 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹4,972.00 60.15 USD |
+1.21
|
₹24.03B 290.71M USD | ₹107.00 1.29 USD | ₹4,912.60 59.43 USD | ₹5,100.00 61.7 USD | ₹24.03B 290.71M USD | 33.84 | ₹146.89 1.78 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹246.55 2.98 USD |
+1.02
|
₹22.72B 274.9M USD | ₹271.72K 3.29K USD | ₹243.10 2.94 USD | ₹262.00 3.17 USD | ₹22.72B 274.9M USD | 0 | -₹12.16 -0.1 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹184.00 2.23 USD |
+5.17
|
₹22.69B 274.48M USD | ₹7.18K 86.88 USD | ₹179.00 2.17 USD | ₹185.20 2.24 USD | ₹22.69B 274.48M USD | 230.00 | ₹0.80 0.009 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹119.30 1.44 USD |
-0.54
|
₹19.46B 235.39M USD | ₹236.96K 2.87K USD | ₹117.85 1.43 USD | ₹122.90 1.49 USD | ₹19.46B 235.39M USD | 41.56 | ₹2.87 0.03 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,063.60 37.06 USD |
+12.85
|
₹18.93B 228.99M USD | ₹5.14K 62.12 USD | ₹2,769.15 33.5 USD | ₹3,122.25 37.77 USD | ₹18.93B 228.99M USD | 39.36 | ₹77.82 0.94 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹449.00 5.43 USD |
+1.49
|
₹18.55B 224.45M USD | ₹50.37K 609.41 USD | ₹430.00 5.2 USD | ₹458.00 5.54 USD | ₹18.55B 224.45M USD | 61.93 | ₹7.25 0.09 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹169.10 2.05 USD |
+2.67
|
₹18.14B 219.51M USD | ₹1.68K 20.34 USD | ₹166.35 2.01 USD | ₹170.00 2.06 USD | ₹18.14B 219.51M USD | 52.35 | ₹3.23 0.04 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹535.40 6.48 USD |
+0.66
|
₹17.37B 210.12M USD | ₹2.68K 32.4 USD | ₹533.00 6.45 USD | ₹540.00 6.53 USD | ₹17.37B 210.12M USD | 17.33 | ₹30.89 0.37 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹823.80 9.97 USD |
+1.52
|
₹17.00B 205.67M USD | ₹5.03K 60.85 USD | ₹808.00 9.78 USD | ₹828.10 10.02 USD | ₹17.00B 205.67M USD | 26.47 | ₹31.12 0.38 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹1,942.15 23.5 USD |
-0.51
|
₹16.52B 199.88M USD | ₹286.00 3.46 USD | ₹1,932.00 23.37 USD | ₹1,982.00 23.98 USD | ₹16.52B 199.88M USD | 28.71 | ₹67.63 0.82 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹556.55 6.73 USD |
-1.08
|
₹16.08B 194.59M USD | ₹1.83K 22.1 USD | ₹556.10 6.73 USD | ₹572.00 6.92 USD | ₹16.08B 194.59M USD | 27.79 | ₹20.02 0.24 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹162.60 1.97 USD |
+2.68
|
₹14.12B 170.82M USD | ₹28.37K 343.28 USD | ₹159.05 1.92 USD | ₹164.00 1.98 USD | ₹14.12B 170.82M USD | 33.59 | ₹4.84 0.06 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹211.60 2.56 USD |
+1
|
₹13.93B 168.54M USD | ₹7.43K 89.88 USD | ₹210.05 2.54 USD | ₹219.30 2.65 USD | ₹13.93B 168.54M USD | 33.58 | ₹6.30 0.08 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹14.29 0.17 USD |
+2.95
|
₹13.43B 162.51M USD | ₹143.60K 1.74K USD | ₹13.97 0.17 USD | ₹14.35 0.17 USD | ₹13.43B 162.51M USD | 17.64 | ₹0.81 0.009 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹30.00 0.36 USD |
+2.88
|
₹13.14B 158.93M USD | ₹137.65K 1.67K USD | ₹29.50 0.36 USD | ₹30.75 0.37 USD | ₹13.14B 158.93M USD | 60.00 | ₹0.50 0.006 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,300.00 27.83 USD |
+2.24
|
₹12.59B 152.28M USD | ₹9.05K 109.45 USD | ₹2,289.65 27.7 USD | ₹2,327.00 28.15 USD | ₹12.59B 152.28M USD | 37.56 | ₹61.23 0.74 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹633.90 7.67 USD |
+4.93
|
₹12.39B 149.88M USD | ₹47.64K 576.36 USD | ₹600.00 7.26 USD | ₹634.30 7.67 USD | ₹12.39B 149.88M USD | 17.82 | ₹35.56 0.43 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹204.65 2.48 USD |
+1.34
|
₹10.89B 131.73M USD | ₹1.25K 15.07 USD | ₹202.15 2.45 USD | ₹208.35 2.52 USD | ₹10.89B 131.73M USD | 76.07 | ₹2.69 0.03 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹304.80 3.69 USD |
+7.89
|
₹10.26B 124.13M USD | ₹12.69K 153.53 USD | ₹286.35 3.46 USD | ₹304.80 3.69 USD | ₹10.26B 124.13M USD | 45.28 | ₹6.73 0.08 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹333.70 4.04 USD |
+1.57
|
₹9.57B 115.75M USD | ₹3.57K 43.22 USD | ₹330.00 3.99 USD | ₹339.25 4.1 USD | ₹9.57B 115.75M USD | 13.62 | ₹24.50 0.3 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹103.65 1.25 USD |
+3.44
|
₹9.55B 115.49M USD | ₹2.65K 32.05 USD | ₹102.30 1.24 USD | ₹105.00 1.27 USD | ₹9.55B 115.49M USD | 797.30 | ₹0.13 0.001 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹273.00 3.3 USD |
+6.62
|
₹9.54B 115.4M USD | ₹13.68K 165.54 USD | ₹256.00 3.1 USD | ₹281.95 3.41 USD | ₹9.54B 115.4M USD | 14.06 | ₹19.41 0.23 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,344.50 16.27 USD |
+1.53
|
₹9.27B 112.11M USD | ₹103.00 1.25 USD | ₹1,321.00 15.98 USD | ₹1,348.00 16.31 USD | ₹9.27B 112.11M USD | 0 | -₹39.56 -0.4 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹183.75 2.22 USD |
+4.37
|
₹8.87B 107.34M USD | ₹8.01K 96.9 USD | ₹176.35 2.13 USD | ₹183.75 2.22 USD | ₹8.87B 107.34M USD | 34.47 | ₹5.33 0.06 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹20.94 0.25 USD |
+2.15
|
₹8.00B 96.81M USD | ₹41.60K 503.24 USD | ₹20.50 0.25 USD | ₹21.00 0.25 USD | ₹8.00B 96.81M USD | 0 | -₹2.14 -0.02 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹79.52 0.96 USD |
+4.84
|
₹7.97B 96.42M USD | ₹54.45K 658.78 USD | ₹77.00 0.93 USD | ₹84.46 1.02 USD | ₹7.97B 96.42M USD | 19.39 | ₹4.10 0.05 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹599.95 7.26 USD |
+1.21
|
₹7.70B 93.18M USD | ₹6.58K 79.59 USD | ₹585.05 7.08 USD | ₹620.05 7.5 USD | ₹7.70B 93.18M USD | 43.44 | ₹13.81 0.17 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹189.25 2.29 USD |
+4.53
|
₹6.62B 80.05M USD | ₹9.91K 119.88 USD | ₹181.50 2.2 USD | ₹190.70 2.31 USD | ₹6.62B 80.05M USD | 21.24 | ₹8.91 0.11 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹193.00 2.33 USD |
+4.75
|
₹6.05B 73.22M USD | ₹9.94K 120.25 USD | ₹184.60 2.23 USD | ₹193.00 2.33 USD | ₹6.05B 73.22M USD | 15.70 | ₹12.29 0.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}