Ülke: Endonezya Borsa: Jakarta Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (138)
- {{country.name}}
- Tüm ülkeler
- Endonezya (138)
Jakarta (138)
- {{item.name}}
- Tüm borsalar
- Jakarta (138)
Endüstriyel Ürün ve Hizmetler (138)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (7)
- Mühendislik ve İnşaat (23)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (5)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (5)
- Deniz Taşımacılığı (28)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
+1.28
|
$5.03T 321.62M USD | $795.1K 50.81 USD | $78 0.0049 USD | $79 0.0050 USD | $5.03T 321.62M USD | 50.96 | $1.55 0.00009 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $132 0.0084 USD |
0
|
$1.86T 119.08M USD | $22.35M 1.43K USD | $129 0.0082 USD | $137 0.0087 USD | $1.86T 119.08M USD | 11.64 | $11.34 0.0007 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $210 0.01 USD |
0
|
$1.84T 117.44M USD | $63.66M 4.07K USD | $206 0.01 USD | $212 0.01 USD | $1.84T 117.44M USD | 22.72 | $9.24 0.0005 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $70 0.0044 USD |
0
|
$1.81T 115.79M USD | $11.59M 740.53 USD | $70 0.0044 USD | $70 0.0044 USD | $1.81T 115.79M USD | 0 | -$6.31 -0.0004 USD | |
| PT Astra International Tbk ASII.JK | $4,680 0.3 USD |
+0.43
|
$189.46T 12.11B USD | $9.82M 627.52 USD | $4,670 0.3 USD | $4,700 0.3 USD | $189.46T 12.11B USD | 5.65 | $828.08 0.05 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,640 0.23 USD |
+1.11
|
$26.42T 1.69B USD | $1.06M 67.6 USD | $3,600 0.23 USD | $3,660 0.23 USD | $26.42T 1.69B USD | 5.45 | $667.08 0.04 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,275 0.34 USD |
-2.76
|
$26.37T 1.69B USD | $3.43M 218.92 USD | $5,275 0.34 USD | $5,450 0.35 USD | $26.37T 1.69B USD | 313.61 | $16.82 0.001 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $298 0.02 USD |
-0.67
|
$16.17T 1.03B USD | $21.7M 1.39K USD | $296 0.02 USD | $304 0.02 USD | $16.17T 1.03B USD | 29.91 | $9.96 0.0006 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,710 0.11 USD |
+0.59
|
$7.91T 505.49M USD | $7.7M 492.1 USD | $1,700 0.11 USD | $1,745 0.11 USD | $7.91T 505.49M USD | 34.56 | $49.47 0.003 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,305 0.08 USD |
+0.38
|
$7.88T 503.65M USD | $42.2K 2.7 USD | $1,300 0.08 USD | $1,305 0.08 USD | $7.88T 503.65M USD | 7.29 | $179.01 0.01 USD | |
| PT Temas Tbk. TMAS.JK | $128 0.0081 USD |
+0.79
|
$7.28T 465.16M USD | $607.7K 38.83 USD | $127 0.0081 USD | $129 0.0082 USD | $7.28T 465.16M USD | 11.63 | $11 0.0007 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $310 0.02 USD |
-1.9
|
$5.08T 324.39M USD | $11.31M 722.49 USD | $306 0.02 USD | $312 0.02 USD | $5.08T 324.39M USD | 6.38 | $48.57 0.003 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $27 0.0017 USD |
0
|
$4.68T 299.21M USD | $4.17M 266.34 USD | $27 0.0017 USD | $27 0.0017 USD | $4.68T 299.21M USD | 4.32 | $6.24 0.0003 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,815 0.12 USD |
-0.55
|
$4.54T 290.2M USD | $345.9K 22.1 USD | $1,805 0.12 USD | $1,830 0.12 USD | $4.54T 290.2M USD | 7.14 | $254.04 0.02 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $2,050 0.13 USD |
-4.21
|
$4.28T 273.39M USD | $8.4K 0.54 USD | $2,050 0.13 USD | $2,080 0.13 USD | $4.28T 273.39M USD | 10.77 | $190.25 0.01 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,960 0.32 USD |
0
|
$4.17T 266.24M USD | $175.7K 11.23 USD | $4,950 0.32 USD | $4,970 0.32 USD | $4.17T 266.24M USD | 8.27 | $599.17 0.04 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $585 0.04 USD |
-0.85
|
$4.15T 265.16M USD | $124.1K 7.93 USD | $585 0.04 USD | $590 0.04 USD | $4.15T 265.16M USD | 9.87 | $59.24 0.003 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,095 0.07 USD |
-0.45
|
$3.77T 240.74M USD | $6.9K 0.44 USD | $1,085 0.07 USD | $1,140 0.07 USD | $3.77T 240.74M USD | 48.32 | $22.66 0.001 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $725 0.05 USD |
+0.7
|
$3.63T 231.64M USD | $325.4K 20.79 USD | $720 0.05 USD | $725 0.05 USD | $3.63T 231.64M USD | 0 | -$0.43 -0.00002 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $430 0.03 USD |
+0.47
|
$3.06T 195.59M USD | $1.3K 0.08 USD | $430 0.03 USD | $432 0.03 USD | $3.06T 195.59M USD | 12.68 | $33.9 0.002 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,230 0.08 USD |
+0.82
|
$2.88T 184.22M USD | $590.5K 37.73 USD | $1,220 0.08 USD | $1,230 0.08 USD | $2.88T 184.22M USD | 27.85 | $44.16 0.002 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $745 0.05 USD |
-0.66
|
$2.75T 175.72M USD | $1.09M 69.58 USD | $740 0.05 USD | $755 0.05 USD | $2.75T 175.72M USD | 10.01 | $74.4 0.004 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,545 0.1 USD |
+3.69
|
$2.7T 172.78M USD | $1.69M 108.22 USD | $1,475 0.09 USD | $1,580 0.1 USD | $2.7T 172.78M USD | 6.47 | $238.55 0.02 USD | |
| PT PP (Persero) Tbk PTPP.JK | $420 0.03 USD |
+0.48
|
$2.6T 166.01M USD | $12.56M 802.65 USD | $418 0.03 USD | $428 0.03 USD | $2.6T 166.01M USD | 6.77 | $61.99 0.003 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $860 0.05 USD |
-1.15
|
$2.42T 154.64M USD | $2.3K 0.15 USD | $850 0.05 USD | $870 0.06 USD | $2.42T 154.64M USD | 0 | -$30.45 -0.001 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $274 0.02 USD |
-1.44
|
$2.38T 151.98M USD | $997.2K 63.72 USD | $270 0.02 USD | $278 0.02 USD | $2.38T 151.98M USD | 11.95 | $22.91 0.001 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $226 0.01 USD |
0
|
$2.33T 149.04M USD | $371.5K 23.74 USD | $224 0.01 USD | $228 0.01 USD | $2.33T 149.04M USD | 6.93 | $32.61 0.002 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $680 0.04 USD |
+0.75
|
$2.32T 148.18M USD | $186.6K 11.92 USD | $675 0.04 USD | $680 0.04 USD | $2.32T 148.18M USD | 8.03 | $84.58 0.005 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $58 0.0037 USD |
+1.75
|
$2.18T 139.23M USD | $105.5K 6.74 USD | $57 0.0036 USD | $58 0.0037 USD | $2.18T 139.23M USD | 3.85 | $15.03 0.0009 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $795 0.05 USD |
0
|
$2.1T 134.14M USD | $8K 0.51 USD | $795 0.05 USD | $805 0.05 USD | $2.1T 134.14M USD | 4.09 | $193.98 0.01 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $248 0.02 USD |
+6.9
|
$2.09T 133.24M USD | $25.01M 1.6K USD | $234 0.01 USD | $248 0.02 USD | $2.09T 133.24M USD | 8.59 | $28.86 0.001 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $575 0.04 USD |
0
|
$2.01T 128.47M USD | $1.35M 86.31 USD | $570 0.04 USD | $580 0.04 USD | $2.01T 128.47M USD | 4.30 | $133.46 0.008 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $292 0.02 USD |
+1.39
|
$1.93T 123.43M USD | $6.57M 419.65 USD | $286 0.02 USD | $292 0.02 USD | $1.93T 123.43M USD | 8.31 | $35.11 0.002 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $995 0.06 USD |
-0.5
|
$1.81T 115.62M USD | $297.7K 19.02 USD | $990 0.06 USD | $1,005 0.06 USD | $1.81T 115.62M USD | 8.04 | $123.7 0.007 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $344 0.02 USD |
-0.58
|
$1.8T 115.14M USD | $7.7K 0.49 USD | $344 0.02 USD | $348 0.02 USD | $1.8T 115.14M USD | 13.27 | $25.92 0.001 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,060 0.13 USD |
0
|
$1.69T 108.25M USD | $4.1K 0.26 USD | $2,050 0.13 USD | $2,060 0.13 USD | $1.69T 108.25M USD | 5.70 | $360.91 0.02 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $244 0.02 USD |
0
|
$1.67T 106.84M USD | $4.67M 298.27 USD | $242 0.02 USD | $246 0.02 USD | $1.67T 106.84M USD | 6.82 | $35.77 0.002 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $190 0.01 USD |
+0.53
|
$1.64T 105.08M USD | $530.5K 33.9 USD | $190 0.01 USD | $196 0.01 USD | $1.64T 105.08M USD | 7.67 | $24.74 0.001 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $376 0.02 USD |
+1.63
|
$1.64T 104.9M USD | $243K 15.53 USD | $368 0.02 USD | $378 0.02 USD | $1.64T 104.9M USD | 4.72 | $79.55 0.005 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $392 0.03 USD |
-0.51
|
$1.57T 100.38M USD | $10.7K 0.68 USD | $392 0.03 USD | $394 0.03 USD | $1.57T 100.38M USD | 7.41 | $52.84 0.003 USD | |
| PT Acset Indonusa Tbk ACST.JK | $88 0.0056 USD |
0
|
$1.56T 99.39M USD | $1.82M 116.43 USD | $88 0.0056 USD | $88 0.0056 USD | $1.56T 99.39M USD | 0 | -$40 -0.002 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,530 0.23 USD |
-0.84
|
$1.53T 97.9M USD | $10K 0.64 USD | $3,530 0.23 USD | $3,540 0.23 USD | $1.53T 97.9M USD | 6.19 | $569.96 0.04 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,055 0.07 USD |
-1.86
|
$1.45T 92.96M USD | $50K 3.2 USD | $1,050 0.07 USD | $1,080 0.07 USD | $1.45T 92.96M USD | 12.27 | $85.98 0.005 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $298 0.02 USD |
-0.68
|
$1.43T 91.41M USD | $7.5K 0.48 USD | $290 0.02 USD | $298 0.02 USD | $1.43T 91.41M USD | 0 | -$0.33 -0.00002 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $268 0.02 USD |
+0.75
|
$1.41T 90.37M USD | $249.3K 15.93 USD | $266 0.02 USD | $268 0.02 USD | $1.41T 90.37M USD | 8.19 | $32.69 0.002 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $242 0.02 USD |
+0.83
|
$1.38T 87.89M USD | $41.8K 2.67 USD | $240 0.02 USD | $242 0.02 USD | $1.38T 87.89M USD | 10.16 | $23.81 0.001 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $74 0.0047 USD |
0
|
$1.21T 77.12M USD | $592.9K 37.89 USD | $73 0.0046 USD | $74 0.0047 USD | $1.21T 77.12M USD | 6.72 | $11.01 0.0007 USD | |
| PT Astra Graphia Tbk ASGR.JK | $885 0.06 USD |
-1.12
|
$1.19T 76.28M USD | $205.1K 13.11 USD | $880 0.06 USD | $900 0.06 USD | $1.19T 76.28M USD | 5.36 | $164.95 0.01 USD | |
| PT Soechi Lines Tbk SOCI.JK | $169 0.01 USD |
-0.59
|
$1.19T 76.23M USD | $223.2K 14.26 USD | $168 0.01 USD | $171 0.01 USD | $1.19T 76.23M USD | 4.53 | $37.25 0.002 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,240 0.08 USD |
+4.2
|
$1.08T 68.75M USD | $200 0.01 USD | $1,190 0.08 USD | $1,240 0.08 USD | $1.08T 68.75M USD | 0 | -$5.24 -0.0003 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $358 0.02 USD |
+1.7
|
$1.07T 68.63M USD | $430.6K 27.52 USD | $352 0.02 USD | $358 0.02 USD | $1.07T 68.63M USD | 5.03 | $71.17 0.004 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,725 0.11 USD |
-2.82
|
$1.01T 64.82M USD | $900 0.06 USD | $1,710 0.11 USD | $1,730 0.11 USD | $1.01T 64.82M USD | 461.72 | $3.74 0.0002 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $705 0.05 USD |
+6.02
|
$905.92B 57.89M USD | $3.83M 244.7 USD | $665 0.04 USD | $725 0.05 USD | $905.92B 57.89M USD | 8.36 | $84.26 0.005 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $364 0.02 USD |
-0.55
|
$855.4B 54.66M USD | $357.6K 22.85 USD | $364 0.02 USD | $370 0.02 USD | $855.4B 54.66M USD | 13.06 | $27.87 0.001 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $78 0.0049 USD |
0
|
$833.44B 53.26M USD | $524K 33.48 USD | $78 0.0049 USD | $78 0.0049 USD | $833.44B 53.26M USD | 0 | -$136.8 -0.008 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.21 | $4.79 0.0003 USD | |
| PT Pratama Widya Tbk PTPW.JK | $910 0.06 USD |
-0.55
|
$799.15B 51.07M USD | $13.8K 0.88 USD | $910 0.06 USD | $910 0.06 USD | $799.15B 51.07M USD | 12.08 | $75.33 0.004 USD | |
| PT Voksel Electric Tbk VOKS.JK | $190 0.01 USD |
-2.56
|
$789.56B 50.45M USD | $30.2K 1.93 USD | $195 0.01 USD | $195 0.01 USD | $789.56B 50.45M USD | 0 | -$53.01 -0.003 USD | |
| PT Paragon Karya Perkasa Tbk PKPK.JK | $650 0.04 USD |
-0.76
|
$780B 49.84M USD | $1.2K 0.08 USD | $650 0.04 USD | $655 0.04 USD | $780B 49.84M USD | 441.27 | $1.47 0.00009 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $164 0.01 USD |
+0.61
|
$774.92B 49.52M USD | $15.44M 986.33 USD | $163 0.01 USD | $168 0.01 USD | $774.92B 49.52M USD | 157.69 | $1.04 0.00006 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $314 0.02 USD |
+0.64
|
$760.39B 48.59M USD | $33.7K 2.15 USD | $312 0.02 USD | $318 0.02 USD | $760.39B 48.59M USD | 8.05 | $39 0.002 USD | |
| PT Mitra Investindo Tbk MITI.JK | $186 0.01 USD |
0
|
$658.58B 42.08M USD | $269.3K 17.21 USD | $184 0.01 USD | $189 0.01 USD | $658.58B 42.08M USD | 147.61 | $1.26 0.00008 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $75 0.0047 USD |
-2.56
|
$635.96B 40.64M USD | $204.3K 13.06 USD | $75 0.0047 USD | $77 0.0049 USD | $635.96B 40.64M USD | 4.55 | $16.45 0.001 USD | |
| PT GTS Internasional Tbk GTSI.JK | $39 0.0024 USD |
-2.5
|
$616.94B 39.42M USD | $444.6K 28.41 USD | $39 0.0024 USD | $40 0.0025 USD | $616.94B 39.42M USD | 5.23 | $7.45 0.0004 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $810 0.05 USD |
+0.62
|
$612.36B 39.13M USD | $4.3K 0.27 USD | $800 0.05 USD | $820 0.05 USD | $612.36B 39.13M USD | 6.90 | $117.29 0.007 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $240 0.02 USD |
+1.69
|
$605.6B 38.7M USD | $427.5K 27.32 USD | $236 0.02 USD | $242 0.02 USD | $605.6B 38.7M USD | 164.38 | $1.46 0.00009 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $820 0.05 USD |
-0.61
|
$602.44B 38.5M USD | $27K 1.73 USD | $810 0.05 USD | $830 0.05 USD | $602.44B 38.5M USD | 43157.89 | $0.02 0.000001 USD | |
| PT PP Presisi Tbk PPRE.JK | $59 0.0037 USD |
+1.72
|
$596.86B 38.14M USD | $314.7K 20.11 USD | $58 0.0037 USD | $60 0.0038 USD | $596.86B 38.14M USD | 6.41 | $9.2 0.0005 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $990 0.06 USD |
+8.79
|
$581.28B 37.14M USD | $284.1K 18.15 USD | $990 0.06 USD | $990 0.06 USD | $581.28B 37.14M USD | 247.50 | $4 0.0002 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $14 0.00089 USD |
+7.69
|
$525B 33.55M USD | $3.69M 236 USD | $14 0.00089 USD | $14 0.00089 USD | $525B 33.55M USD | 0 | -$31.89 -0.002 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $122.9K 7.85 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.91 | $3.38 0.0002 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $302 0.02 USD |
+4.86
|
$502.51B 32.11M USD | $163M 10.42K USD | $294 0.02 USD | $320 0.02 USD | $502.51B 32.11M USD | 0 | $0 0 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $187 0.01 USD |
+0.54
|
$491.11B 31.38M USD | $450.1K 28.76 USD | $184 0.01 USD | $187 0.01 USD | $491.11B 31.38M USD | 8.71 | $21.47 0.001 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $50 0.0031 USD |
0
|
$478.6B 30.58M USD | $693.1K 44.29 USD | $50 0.0031 USD | $50 0.0031 USD | $478.6B 30.58M USD | 7.49 | $6.67 0.0004 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $390 0.02 USD |
+1.56
|
$477.36B 30.5M USD | $25.8K 1.65 USD | $386 0.02 USD | $394 0.03 USD | $477.36B 30.5M USD | 7.77 | $50.19 0.003 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $775 0.05 USD |
+0.65
|
$472.08B 30.17M USD | $700 0.04 USD | $775 0.05 USD | $775 0.05 USD | $472.08B 30.17M USD | 5.68 | $136.44 0.008 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $87 0.0055 USD |
+1.18
|
$447.26B 28.58M USD | $4.86M 310.78 USD | $85 0.0054 USD | $88 0.0056 USD | $447.26B 28.58M USD | 8.89 | $9.78 0.0006 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $72 0.0046 USD |
0
|
$417.57B 26.68M USD | $6.82M 436.09 USD | $71 0.0045 USD | $73 0.0046 USD | $417.57B 26.68M USD | 0 | $0 -0.00000006 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $198 0.01 USD |
+0.51
|
$396.59B 25.34M USD | $67.3K 4.3 USD | $196 0.01 USD | $200 0.01 USD | $396.59B 25.34M USD | 16.11 | $12.29 0.0007 USD | |
| PT Mitra Pack Tbk PTMP.JK | $115 0.0073 USD |
+1.75
|
$364.46B 23.29M USD | $102.82M 6.57K USD | $110 0.0070 USD | $122 0.0077 USD | $364.46B 23.29M USD | 33.72 | $3.41 0.0002 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Shield On Service Tbk SOSS.JK | $426 0.03 USD |
-1.39
|
$340.55B 21.76M USD | $5.8K 0.37 USD | $420 0.03 USD | $432 0.03 USD | $340.55B 21.76M USD | 9.63 | $44.23 0.002 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $302 0.02 USD |
+2.03
|
$338.24B 21.61M USD | $330.7K 21.13 USD | $296 0.02 USD | $302 0.02 USD | $338.24B 21.61M USD | 97.04 | $3.11 0.0001 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $148 0.0094 USD |
-1.33
|
$336.33B 21.49M USD | $103.4K 6.61 USD | $146 0.0093 USD | $150 0.0095 USD | $336.33B 21.49M USD | 24666.66 | $0.01 0.0000003 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $91 0.0058 USD |
+2.3
|
$321.59B 20.55M USD | $489.2K 31.26 USD | $88 0.0056 USD | $92 0.0058 USD | $321.59B 20.55M USD | 10.98 | $8.28 0.0005 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $20 0.0012 USD |
0
|
$298.58B 19.08M USD | $8.6K 0.55 USD | $19 0.0012 USD | $20 0.0012 USD | $298.58B 19.08M USD | 0 | -$2.67 -0.0001 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $250 0.02 USD |
+3.31
|
$289.8B 18.52M USD | $81.7K 5.22 USD | $250 0.02 USD | $260 0.02 USD | $289.8B 18.52M USD | 0 | -$45.06 -0.002 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $330 0.02 USD |
-0.6
|
$275B 17.57M USD | $457.8K 29.25 USD | $328 0.02 USD | $344 0.02 USD | $275B 17.57M USD | 0 | -$1.43 -0.00009 USD | |
| PT Perma Plasindo Tbk BINO.JK | $106 0.0067 USD |
+0.95
|
$241.18B 15.41M USD | $102.7K 6.56 USD | $105 0.0067 USD | $107 0.0068 USD | $241.18B 15.41M USD | 18.94 | $5.59 0.0003 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $70 0.0044 USD |
+2.94
|
$239.83B 15.33M USD | $3.9M 249.28 USD | $70 0.0044 USD | $71 0.0045 USD | $239.83B 15.33M USD | 583.33 | $0.12 0.000007 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $138 0.0088 USD |
-0.72
|
$228.64B 14.61M USD | $417.1K 26.65 USD | $134 0.0085 USD | $140 0.0089 USD | $228.64B 14.61M USD | 0 | -$5.94 -0.0003 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $254 0.02 USD |
+0.79
|
$211.55B 13.52M USD | $1.19M 76.36 USD | $252 0.02 USD | $256 0.02 USD | $211.55B 13.52M USD | 24.47 | $10.38 0.0006 USD | |
| PT Indo Straits Tbk PTIS.JK | $384 0.02 USD |
+2.13
|
$211.26B 13.5M USD | $4.4K 0.28 USD | $370 0.02 USD | $384 0.02 USD | $211.26B 13.5M USD | 0 | -$3.23 -0.0002 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $139 0.0088 USD |
0
|
$209.92B 13.41M USD | $785K 50.16 USD | $137 0.0087 USD | $143 0.0091 USD | $209.92B 13.41M USD | 4.32 | $32.13 0.002 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $276 0.02 USD |
+0.73
|
$204.61B 13.07M USD | $106.4K 6.8 USD | $274 0.02 USD | $280 0.02 USD | $204.61B 13.07M USD | 10.83 | $25.47 0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}