Sonuç Sayfası 2 için Ülke: Endonezya Borsa: Jakarta Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (144)
- {{country.name}}
- Tüm ülkeler
- Endonezya (144)
Jakarta (144)
- {{item.name}}
- Tüm borsalar
- Jakarta (144)
Endüstriyel Ürün ve Hizmetler (144)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (7)
- Kiralama ve Leasing Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (6)
- Mühendislik ve İnşaat (23)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (2)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (5)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (5)
- Deniz Taşımacılığı (31)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Modern Internasional Tbk
MDRN.JK
ID
|
IDR 30.00 0.0019 USD |
-6.25
|
IDR 228.97B 14.63M USD | IDR 1.02M 65.33 USD | IDR 30.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 228.97B 14.63M USD | 3.25 | IDR 9.21 0.0005 USD | ||
PT Intikeramik Alamasri Industri Tbk
IKAI.JK
ID
|
IDR 17.00 0.0010 USD |
-5.56
|
IDR 226.20B 14.45M USD | IDR 7.85M 501.41 USD | IDR 17.00 0.0010 USD | IDR 19.00 0.0012 USD | IDR 226.20B 14.45M USD | 0 | -IDR 4.07 -0.0002 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 106.00 0.0067 USD |
-3.64
|
IDR 225.82B 14.43M USD | IDR 2.79M 178.25 USD | IDR 103.00 0.0065 USD | IDR 116.00 0.0074 USD | IDR 225.82B 14.43M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
PT Intraco Penta Tbk
INTA.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 210.67B 13.46M USD | IDR 81.80K 5.23 USD | IDR 63.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 210.67B 13.46M USD | 0 | -IDR 25.00 -0.001 USD | ||
|
PT Perma Plasindo Tbk
BINO.JK
ID
|
IDR 91.00 0.0058 USD |
-5.21
|
IDR 207.05B 13.23M USD | IDR 230.90K 14.75 USD | IDR 90.00 0.0057 USD | IDR 100.00 0.0063 USD | IDR 207.05B 13.23M USD | 16.26 | IDR 5.59 0.0003 USD | ||
|
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 114.00 0.0072 USD |
-2.56
|
IDR 206.14B 13.17M USD | IDR 833.70K 53.27 USD | IDR 111.00 0.0070 USD | IDR 122.00 0.0077 USD | IDR 206.14B 13.17M USD | 6.14 | IDR 18.56 0.001 USD | ||
|
PT Arita Prima Indonesia Tbk
APII.JK
ID
|
IDR 178.00 0.01 USD |
-2.2
|
IDR 191.49B 12.24M USD | IDR 17.20K 1.1 USD | IDR 177.00 0.01 USD | IDR 185.00 0.01 USD | IDR 191.49B 12.24M USD | 9.47 | IDR 18.78 0.001 USD | ||
|
PT Putra Rajawali Kencana Tbk
PURA.JK
ID
|
IDR 29.00 0.0018 USD |
-9.38
|
IDR 182.76B 11.68M USD | IDR 13.49M 862.27 USD | IDR 29.00 0.0018 USD | IDR 32.00 0.0020 USD | IDR 182.76B 11.68M USD | 20.04 | IDR 1.45 0.00009 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 406.00 0.03 USD |
-3.79
|
IDR 176.61B 11.29M USD | IDR 113.70K 7.27 USD | IDR 402.00 0.03 USD | IDR 434.00 0.03 USD | IDR 176.61B 11.29M USD | 0 | -IDR 9.93 -0.0006 USD | ||
|
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 208.00 0.01 USD |
-9.57
|
IDR 173.33B 11.08M USD | IDR 38.30K 2.45 USD | IDR 208.00 0.01 USD | IDR 230.00 0.01 USD | IDR 173.33B 11.08M USD | 171.90 | IDR 1.21 0.00007 USD | ||
|
PT Meta Epsi Tbk.
MTPS.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.62 -0.0002 USD | ||
|
PT Mitra Pack Tbk
PTMP.JK
ID
|
IDR 53.00 0.0033 USD |
-1.85
|
IDR 167.97B 10.73M USD | IDR 10.83M 692.21 USD | IDR 53.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 167.97B 10.73M USD | 0 | -IDR 16.48 -0.001 USD | ||
|
PT Cahayaputra Asa Keramik Tbk
CAKK.JK
ID
|
IDR 137.00 0.0087 USD |
-5.52
|
IDR 164.85B 10.53M USD | IDR 22.50K 1.44 USD | IDR 137.00 0.0087 USD | IDR 147.00 0.0093 USD | IDR 164.85B 10.53M USD | 11.42 | IDR 11.99 0.0007 USD | ||
|
PT Transkon Jaya Tbk
TRJA.JK
ID
|
IDR 107.00 0.0068 USD |
0
|
IDR 161.59B 10.33M USD | IDR 108.80K 6.95 USD | IDR 106.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 161.59B 10.33M USD | 3.33 | IDR 32.13 0.002 USD | ||
|
PT Lion Metal Works Tbk
LION.JK
ID
|
IDR 308.00 0.02 USD |
-3.14
|
IDR 160.21B 10.24M USD | IDR 136.40K 8.72 USD | IDR 308.00 0.02 USD | IDR 356.00 0.02 USD | IDR 160.21B 10.24M USD | 0 | -IDR 8.27 -0.0005 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 290.00 0.02 USD |
0
|
IDR 159.55B 10.2M USD | IDR 4.10K 0.26 USD | IDR 280.00 0.02 USD | IDR 292.00 0.02 USD | IDR 159.55B 10.2M USD | 0 | -IDR 13.50 -0.0008 USD | ||
|
PT M Cash Integrasi Tbk
MCAS.JK
ID
|
IDR 184.00 0.01 USD |
-5.64
|
IDR 159.53B 10.19M USD | IDR 692.80K 44.27 USD | IDR 176.00 0.01 USD | IDR 199.00 0.01 USD | IDR 159.53B 10.19M USD | 0 | -IDR 48.78 -0.003 USD | ||
|
PT Jaya Trishindo Tbk
HELI.JK
ID
|
IDR 184.00 0.01 USD |
-0.54
|
IDR 153.25B 9.79M USD | IDR 401.30K 25.64 USD | IDR 182.00 0.01 USD | IDR 185.00 0.01 USD | IDR 153.25B 9.79M USD | 5.76 | IDR 31.89 0.002 USD | ||
|
PT Mineral Sumberdaya Mandiri Tbk
AKSI.JK
ID
|
IDR 206.00 0.01 USD |
-2.83
|
IDR 148.32B 9.48M USD | IDR 184.40K 11.78 USD | IDR 200.00 0.01 USD | IDR 214.00 0.01 USD | IDR 148.32B 9.48M USD | 8.08 | IDR 25.47 0.001 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 54.00 0.0034 USD |
-6.9
|
IDR 145.80B 9.32M USD | IDR 14.19M 906.93 USD | IDR 54.00 0.0034 USD | IDR 59.00 0.0037 USD | IDR 145.80B 9.32M USD | 241.07 | IDR 0.22 0.00001 USD | ||
PT WEHA Transportasi Indonesia Tbk
WEHA.JK
ID
|
IDR 98.00 0.0062 USD |
-4.85
|
IDR 143.13B 9.15M USD | IDR 10.02M 640.41 USD | IDR 96.00 0.0061 USD | IDR 105.00 0.0067 USD | IDR 143.13B 9.15M USD | 6.35 | IDR 15.41 0.0009 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 240.00 0.02 USD |
-1.64
|
IDR 140.92B 9M USD | IDR 22.20K 1.42 USD | IDR 240.00 0.02 USD | IDR 250.00 0.02 USD | IDR 140.92B 9M USD | 0 | -IDR 4.56 -0.0002 USD | ||
|
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 180.00 0.01 USD |
-1.64
|
IDR 138.81B 8.87M USD | IDR 534.30K 34.14 USD | IDR 175.00 0.01 USD | IDR 189.00 0.01 USD | IDR 138.81B 8.87M USD | 7.52 | IDR 23.92 0.001 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 13.00 0.00083 USD |
-7.14
|
IDR 132.91B 8.49M USD | IDR 7.72M 493.51 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 132.91B 8.49M USD | 0 | -IDR 0.75 -0.00004 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 94.00 0.0060 USD |
0
|
IDR 126.64B 8.09M USD | IDR 407.00K 26.01 USD | IDR 94.00 0.0060 USD | IDR 96.00 0.0061 USD | IDR 126.64B 8.09M USD | 5.38 | IDR 17.47 0.001 USD | ||
|
PT Mitra Angkasa Sejahtera Tbk
BAUT.JK
ID
|
IDR 25.00 0.0015 USD |
-7.41
|
IDR 120.00B 7.67M USD | IDR 1.56M 99.85 USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 120.00B 7.67M USD | 0 | IDR 0.00 0 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 129.00 0.0082 USD |
-0.77
|
IDR 107.51B 6.87M USD | IDR 6.20K 0.4 USD | IDR 129.00 0.0082 USD | IDR 130.00 0.0083 USD | IDR 107.51B 6.87M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Djasa Ubersakti Tbk
PTDU.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 105.00B 6.71M USD | IDR 856.30K 54.72 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 105.00B 6.71M USD | 11.33 | IDR 6.18 0.0003 USD | ||
|
PT Armada Berjaya Trans Tbk
JAYA.JK
ID
|
IDR 118.00 0.0075 USD |
-4.84
|
IDR 93.16B 5.95M USD | IDR 1.42M 90.98 USD | IDR 116.00 0.0074 USD | IDR 124.00 0.0079 USD | IDR 93.16B 5.95M USD | 14.44 | IDR 8.17 0.0005 USD | ||
|
PT Isra Presisi Indonesia Tbk
ISAP.JK
ID
|
IDR 23.00 0.0014 USD |
-4.17
|
IDR 92.47B 5.91M USD | IDR 33.25M 2.12K USD | IDR 22.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 92.47B 5.91M USD | 0 | IDR 0.00 0 USD | ||
|
PT Menn Teknologi Indonesia Tbk
MENN.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 76.00B 4.86M USD | IDR 5.18M 330.92 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 76.00B 4.86M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kokoh Inti Arebama Tbk
KOIN.JK
ID
|
IDR 76.00 0.0048 USD |
+8.57
|
IDR 74.54B 4.76M USD | IDR 5.90K 0.38 USD | IDR 70.00 0.0044 USD | IDR 76.00 0.0048 USD | IDR 74.54B 4.76M USD | 0 | -IDR 5.90 -0.0003 USD | ||
|
PT Optima Prima Metal Sinergi Tbk
OPMS.JK
ID
|
IDR 87.00 0.0055 USD |
-5.43
|
IDR 70.99B 4.54M USD | IDR 1.58M 100.95 USD | IDR 87.00 0.0055 USD | IDR 93.00 0.0059 USD | IDR 70.99B 4.54M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
PT Eka Sari Lorena Transport Tbk
LRNA.JK
ID
|
IDR 176.00 0.01 USD |
-3.3
|
IDR 61.60B 3.94M USD | IDR 1.28M 81.66 USD | IDR 176.00 0.01 USD | IDR 188.00 0.01 USD | IDR 61.60B 3.94M USD | 0 | -IDR 71.20 -0.004 USD | ||
|
PT Trimuda Nuansa Citra Tbk
TNCA.JK
ID
|
IDR 132.00 0.0084 USD |
-5.71
|
IDR 55.66B 3.56M USD | IDR 176.60K 11.29 USD | IDR 132.00 0.0084 USD | IDR 143.00 0.0091 USD | IDR 55.66B 3.56M USD | 41.10 | IDR 3.21 0.0002 USD | ||
|
PT Krida Jaringan Nusantara Tbk
KJEN.JK
ID
|
IDR 109.00 0.0069 USD |
-3.54
|
IDR 54.50B 3.48M USD | IDR 3.12M 199.56 USD | IDR 104.00 0.0066 USD | IDR 116.00 0.0074 USD | IDR 54.50B 3.48M USD | 0 | -IDR 4.30 -0.0002 USD | ||
|
PT Steadfast Marine Tbk
KPAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 2.50K 0.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.45B 3.42M USD | 0 | -IDR 14.10 -0.0009 USD | ||
PT Arkha Jayanti Persada Tbk
ARKA.JK
ID
|
IDR 23.00 0.0014 USD |
-8
|
IDR 46.00B 2.94M USD | IDR 620.40K 39.64 USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 46.00B 2.94M USD | 14.11 | IDR 1.63 0.0001 USD | ||
|
PT Mitra Tirta Buwana Tbk
SOUL.JK
ID
|
IDR 38.00 0.0024 USD |
-9.52
|
IDR 41.14B 2.63M USD | IDR 2.09M 133.72 USD | IDR 38.00 0.0024 USD | IDR 42.00 0.0026 USD | IDR 41.14B 2.63M USD | 0 | IDR 0.00 0 USD | ||
|
PT Totalindo Eka Persada Tbk
TOPS.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 33.33B 2.13M USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 33.33B 2.13M USD | 0 | -IDR 8.82 -0.0005 USD | ||
|
PT Fimperkasa Utama Tbk
FIMP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 27.60B 1.76M USD | IDR 35.80K 2.29 USD | IDR 69.00 0.0044 USD | IDR 69.00 0.0044 USD | IDR 27.60B 1.76M USD | 0 | -IDR 2.34 -0.0001 USD | ||
|
PT Tanah Laut Tbk
INDX.JK
ID
|
IDR 63.00 0.0040 USD |
-7.35
|
IDR 27.59B 1.76M USD | IDR 5.29M 337.73 USD | IDR 63.00 0.0040 USD | IDR 69.00 0.0044 USD | IDR 27.59B 1.76M USD | 807.69 | IDR 0.08 0.000004 USD | ||
PT Lionmesh Prima Tbk
LMSH.JK
ID
|
IDR 256.00 0.02 USD |
0
|
IDR 24.58B 1.57M USD | IDR 100.00 0.01 USD | IDR 256.00 0.02 USD | IDR 256.00 0.02 USD | IDR 24.58B 1.57M USD | 12.19 | IDR 20.99 0.001 USD | ||
|
PT Dewata Freightinternational Tbk
DEAL.JK
ID
|
IDR 6.00 0.00038 USD |
0
|
IDR 6.88B 439.45K USD | IDR 0.00 0 USD | IDR 6.00 0.00038 USD | IDR 6.00 0.00038 USD | IDR 6.88B 439.45K USD | 0 | -IDR 5.47 -0.0003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}