Ana Sayfa
HİSSE SENETLERİ

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Amerika Birleşik Devletleri (65)

Tüm borsalar

Hammadde (65)

Kimyasallar (65)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
First Graphene FGPHF	$0.04 —	0	$26.21M —	$15K —	$0.04 —	$0.04 —	$26.21M —	0	$0 —
California Nanotechnologies CANOF	$0.45 —	+6.43	$19.52M —	$3.45K —	$0.4199 —	$0.45 —	$19.52M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.002 —	-4.76	$7.7M —	$3.09M —	$0.001899 —	$0.002 —	$7.7M —	0	$0 —
Gulf Resources GURE	$0.65 —	-9.97	$6.92M —	$151.24K —	$0.63 —	$0.6899 —	$6.92M —	0	-$5.49 —
CN Energy CNEY	$0.13 —	+2.25	$6.38M —	$1.89M —	$0.1199 —	$0.13 —	$6.38M —	0	-$4.13 —
G6 Materials GPHBF	$0.28 —	+40	$5.52M —	$3K —	$0.28 —	$0.28 —	$5.52M —	0	-$0.1 —
BioNexus Gene Lab BGLC	$2.89 —	+3.58	$5.19M —	$75.25K —	$2.64 —	$2.92 —	$5.19M —	0	-$0.9 —
Versarien VRSRF	$0.0008 —	0	$3.57M —	$2.02M —	$0.0002999 —	$0.0008 —	$3.57M —	0	$0 —
Crown Electrokinetics CRKN	$1.82 —	+1.68	$3.16M —	$2.26K —	$1.7 —	$1.82 —	$3.16M —	0	-$548.2 —
SenesTech SNES	$1.81 —	-6.22	$3.16M —	$63.47K —	$1.77 —	$1.93 —	$3.16M —	0	-$8.86 —
Energy and Environmental Services EESE	$0.05999 —	-3.85	$2.97M —	$90K —	$0.05999 —	$0.05999 —	$2.97M —	0	-$0.52 —
Vystar VYST	$0.13 —	+66.67	$2.18M —	$10K —	$0.08 —	$0.08 —	$2.18M —	0	-$0.12 —
Danimer Scientific DNMR	$0.3499 —	0	$1.06M —	$128.42K —	$0.33 —	$1.13 —	$1.06M —	0	-$40.4 —
Green Star Products GSPI	$0.0011 —	0	$775.92K —	$97.76K —	$0.0008 —	$0.001 —	$775.92K —	0	$0 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$3.72M —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
C-Bond Systems CBNT	$0.0005999 —	0	$357.78K —	$5.78M —	$0.0004 —	$0.0005999 —	$357.78K —	0	-$0.01 —
Renewal Fuels RNWF	$0.0001 —	0	$262.51K —	$80K —	$0 —	$0 —	$262.51K —	0	-$0.02 —
Thermic Sciences ENDO	$0.0001 —	0	$176.38K —	$10K —	$0.0001 —	$0.0001 —	$176.38K —	0	$0 —
Sincerity Applied Materials SINC	$0.0002 —	0	$123.62K —	$15.07M —	$0.0002 —	$0.0002 —	$123.62K —	0	-$0.12 —
Flame Seal Products FLMP	$0.0002 —	0	$72.6K —	$395.17K —	$0.0002 —	$0.0002 —	$72.6K —	0	-$0.02 —
Flameret FLRE	$0.0001 —	0	$24.96K —	$13.33K —	$0.0001 —	$0.0001 —	$24.96K —	0	$0 —
L'Air Liquide AIQUF	$201.35 —	+0.17	$116.1B —	$97 —	$201.35 —	$201.35 —	$116.1B —	30.88	$6.52 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
BASF SE BFFAF	$50.18 —	0	$44.79B —	$100 —	$45.15 —	$45.15 —	$44.79B —	30.41	$1.65 —
Givaudan SA GVDBF	$4,550 —	+8.33	$44.44B —	$10 —	$4,550 —	$4,550 —	$44.44B —	31.48	$144.5 —
Sika AG SKFOF	$241.19 —	+1.77	$39.41B —	$1 —	$241.19 —	$241.19 —	$39.41B —	25.30	$9.53 —
Novonesis A/S NVZMF	$60.68 —	0	$29.09B —	$200 —	$59 —	$59.02 —	$29.09B —	79.84	$0.76 —
A. Schulman, Inc. SLMNP	$880 —	0	$25.96B —	$1 —	$880 —	$880 —	$25.96B —	967.03	$0.91 —
EMS-CHEMIE HOLDING AG EMSHF	$651.96 —	0	$16.5B —	$40 —	$771.86 —	$771.86 —	$16.5B —	26.95	$24.19 —
Symrise AG SYIEF	$112.18 —	0	$15.68B —	$100 —	$99.9 —	$99.9 —	$15.68B —	35.05	$3.2 —
Nippon Paint NPCPF	$6.27 —	0	$15.27B —	$77 —	$6.14 —	$6.14 —	$15.27B —	18.45	$0.34 —
Nippon Sanso TYNPF	$31.21 —	0	$14.02B —	$88 —	$27.91 —	$27.91 —	$14.02B —	17.43	$1.79 —
Nitto Denko NDEKF	$18.35 —	+4.26	$12.75B —	$1 —	$18.35 —	$18.35 —	$12.75B —	14.11	$1.3 —
Covestro AG CVVTF	$62.02 —	0	$12.65B —	$100 —	$63.65 —	$63.65 —	$12.65B —	0	-$1.61 —
Chr. Hansen Holding A/S CRTSF	$79.3 —	0	$10.59B —	$0 —	$0 —	$0 —	$10.59B —	0	$0 —
Chr. Hansen Holding A/S CHYHY	$19.59 —	0	$10.4B —	$0 —	$0 —	$0 —	$10.4B —	0	$0 —
Akzo Nobel AKZOF	$55.95 —	0	$9.98B —	$100 —	$57.68 —	$57.68 —	$9.98B —	15.54	$3.6 —
Evonik Industries AG EVKIF	$21 —	0	$9.95B —	$200 —	$20 —	$20 —	$9.95B —	38.18	$0.55 —
Asahi Kasei AHKSF	$6.12 —	0	$9.12B —	$100 —	$6.75 —	$6.75 —	$9.12B —	14.23	$0.43 —
Brenntag SE BNTGF	$61.03 —	0	$9.12B —	$105 —	$60.6 —	$60.6 —	$9.12B —	14.42	$4.23 —
IMCD IMDZF	$120.03 —	0	$8.03B —	$550 —	$147 —	$147 —	$8.03B —	21.70	$5.53 —
Ganfeng Lithium GNENF	$2.4 —	+1.27	$7.77B —	$5K —	$2.4 —	$2.4 —	$7.77B —	0	-$0.14 —
Ganfeng Lithium GNENY	$2.47 —	0	$7.68B —	$1.01K —	$2.06 —	$2.1 —	$7.68B —	0	-$0.14 —
Mitsubishi Chemical MTLHF	$4.21 —	0	$6.61B —	$525 —	$4.87 —	$4.87 —	$6.61B —	11.37	$0.37 —
Mitsubishi Chemical Group Corporation MTLHY	$23.03 —	0	$6.61B —	$14 —	$24.8 —	$24.8 —	$6.61B —	12.44	$1.85 —
AGC ASGLF	$29.3 —	0	$6.22B —	$100 —	$31.9 —	$31.9 —	$6.22B —	0	-$2.97 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Arkema ARKAF	$67 —	0	$5.06B —	$100 —	$75 —	$75 —	$5.06B —	13.08	$5.12 —
Croda COIHF	$34.35 —	0	$5.01B —	$475 —	$37.5 —	$38 —	$5.01B —	15.47	$2.22 —
Orica OCLDF	$9.5 —	0	$4.84B —	$2 —	$9.7 —	$9.7 —	$4.84B —	13.57	$0.7 —
Orica Limited OCLDY	$9.6 —	0	$4.84B —	$159 —	$9.5 —	$9.5 —	$4.84B —	13.71	$0.7 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.1 —	$4.5B —	0	-$0.75 —
DSM B.V KDSKF	$25.3 —	0	$4.4B —	$0 —	$0 —	$0 —	$4.4B —	0	$0 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Nissan Chemical NNCHY	$31.2 —	+4.24	$4.25B —	$100 —	$31.2 —	$31.2 —	$4.25B —	13.99	$2.23 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Mitsui Chemicals, Inc. MITUY	$10.75 —	0	$4.03B —	$100 —	$10.75 —	$10.75 —	$4.03B —	11.43	$0.94 —
Kuraray KURRF	$11.9 —	0	$3.85B —	$100 —	$14.8 —	$14.8 —	$3.85B —	17.49	$0.68 —
Solvay SA SVYSF	$34.84 —	0	$3.74B —	$100 —	$35 —	$35 —	$3.74B —	14.57	$2.39 —
Kuraray Co., Ltd. KURRY	$33.74 —	0	$3.68B —	$306 —	$36.28 —	$36.4 —	$3.68B —	16.62	$2.03 —
Wacker Chemie AG WKCMF	$73.93 —	0	$3.67B —	$100 —	$71.9 —	$71.9 —	$3.67B —	13.36	$5.53 —
Kemira Oyj KOYJF	$20 —	0	$3.5B —	$200 —	$21.93 —	$21.93 —	$3.5B —	10.92	$1.83 —
Clariant AG CLZNY	$10.23 —	-13.52	$3.46B —	$485 —	$11.8 —	$11.83 —	$3.46B —	11.24	$0.91 —
Mitsubishi Gas Chemical Company MBGCF	$17.09 —	0	$3.33B —	$1 —	$16.92 —	$16.92 —	$3.33B —	14.00	$1.22 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.26B —	$100 —	$5.45 —	$5.45 —	$3.26B —	0	-$1.1 —
Resonac SHWDY	$17.85 —	0	$3.23B —	$27 —	$18.65 —	$18.65 —	$3.23B —	6.24	$2.86 —
Dyno Nobel ICPVF	$1.65 —	0	$3.08B —	$200 —	$1.86 —	$1.86 —	$3.08B —	0	-$0.16 —
Air Water AWTRF	$11.05 —	0	$3.04B —	$1 —	$14.49 —	$14.49 —	$3.04B —	7.41	$1.49 —
HEXPOL AB (publ) HXPLF	$8.14 —	0	$2.99B —	$781 —	$11.4 —	$11.7 —	$2.99B —	12.32	$0.66 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
Arcadium Lithium LTHM	$16.51 —	0	$2.97B —	$0 —	$0 —	$0 —	$2.97B —	0	$0 —
Johnson Matthey Plc JMPLY	$32.73 —	+1.08	$2.74B —	$257 —	$32.73 —	$33.02 —	$2.74B —	0.053	$614.98 —
Johnson Matthey JMPLF	$15 —	0	$2.66B —	$200 —	$16.22 —	$16.22 —	$2.66B —	0.048	$307.49 —
Kansai Paint KSANF	$14.65 —	0	$2.65B —	$391 —	$17.2 —	$17.55 —	$2.65B —	10.53	$1.39 —
LANXESS Aktiengesellschaft LNXSY	$5.07 —	0	$2.35B —	$1 —	$5.21 —	$5.21 —	$2.35B —	0	-$0.47 —
LANXESS Aktiengesellschaft LNXSF	$27 —	0	$2.35B —	$100 —	$27 —	$27 —	$2.35B —	0	-$2.34 —
Sasol SASOF	$3.62 —	0	$2.28B —	$100 —	$3.69 —	$3.69 —	$2.28B —	0	-$4.12 —
Robertet SA RBTEF	$881.01 —	0	$2.01B —	$7 —	$833.09 —	$833.09 —	$2.01B —	17.95	$49.07 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Keppel Infrastructure Trust KPLIF	$0.28 —	0	$1.89B —	$1.36K —	$0.38 —	$0.38 —	$1.89B —	28.00	$0.01 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
OCI OCINF	$7.6 —	0	$1.6B —	$2.95K —	$7.75 —	$7.75 —	$1.6B —	0	-$0.78 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.51B —	$1.2K —	$8.4 —	$8.46 —	$1.51B —	13.42	$0.63 —
Tokuyama TKYMY	$9.9 —	0	$1.42B —	$100 —	$7.6 —	$7.6 —	$1.42B —	8.76	$1.13 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.47 —	0	$1.4B —	$200 —	$1.39 —	$1.46 —	$1.4B —	9.18	$0.16 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.6999 —	0	$1.38B —	$1.3K —	$0.6999 —	$0.6999 —	$1.38B —	8.75	$0.08 —
Corbion N.V. CSNVY	$21.25 —	+12.55	$1.3B —	$2 —	$21.25 —	$21.25 —	$1.3B —	24.14	$0.88 —
Tokai Carbon TKCBF	$5.99 —	0	$1.29B —	$5.01K —	$6.27 —	$6.5 —	$1.29B —	0	-$1.87 —
Toagosei TOAGF	$11.5 —	0	$1.26B —	$20 —	$8.86 —	$8.86 —	$1.26B —	14.37	$0.8 —
Lenzing Aktiengesellschaft LNZNF	$32.09 —	0	$1.24B —	$1 —	$25.79 —	$25.79 —	$1.24B —	0	-$4.63 —
Chase CCF	$127.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
Corbion CSNVF	$20.28 —	0	$1.18B —	$300 —	$19.49 —	$20.28 —	$1.18B —	23.04	$0.88 —
Elementis plc EMNSF	$1.9 —	0	$1.12B —	$100 —	$1.92 —	$1.92 —	$1.12B —	0	-$0.08 —
Huabao International Holdings Limited HUIHY	$14.6 —	0	$1.1B —	$1 —	$15.47 —	$15.47 —	$1.1B —	28.62	$0.51 —
Elementis ELMTY	$7.2 —	0	$1.06B —	$100 —	$7.2 —	$7.2 —	$1.06B —	0	-$0.32 —
Huabao HUABF	$0.23 —	0	$986.52M —	$10K —	$0.26 —	$0.26 —	$986.52M —	0	-$0.02 —
Victrex VTXPF	$10.74 —	0	$934.98M —	$100 —	$12 —	$12 —	$934.98M —	41.30	$0.26 —
T. Hasegawa HASGF	$19.82 —	0	$809.43M —	$502 —	$24.37 —	$24.37 —	$809.43M —	15.72	$1.26 —
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}