Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (130)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (130)
- Arjantin (4)
- Avustralya (19)
- Avusturya (9)
- Brezilya (12)
- Kanada (20)
- Şili (2)
- Çin (2)
- Çek Cumhuriyeti (1)
- Fransa (1)
- Almanya (136)
- Hong Kong (40)
- Hindistan (80)
- Endonezya (15)
- İsrail (12)
- İtalya (4)
- Japonya (21)
- Malezya (4)
- Meksika (13)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (10)
- Portekiz (1)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (1)
- Surinam (1)
- İsveç (5)
- Tayvan (5)
- Tayland (47)
- Türkiye (6)
- Birleşik Krallık (33)
Tüm borsalar
Finans (130)
- {{item.name}}
- Tüm sektörler
- Finans (130)
Kredi Hizmetleri (130)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (703)
- Bankalar-Çeşitli (93)
- Bankalar-Bölgesel (1000)
- İpotek Finansı (79)
- Sermaye Piyasaları (191)
- Finansal Veriler ve Borsalar (39)
- Sigorta-Hayat (61)
- Sigorta-Mülk ve Hasar (90)
- Sigorta-Reasürans (26)
- Sigorta-Özel (32)
- Sigorta Komisyoncuları (21)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (1493)
- Finansal Holdingler (14)
- Kredi Hizmetleri (130)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $352.54 — |
+0.36
|
$675.35B — | $2.35M — | $350.67 — | $353.79 — | $675.35B — | 35.46 | $9.94 — | |
| Mastercard Incorporated MA | $568.64 — |
+0.27
|
$516.37B — | $1.19M — | $564.6 — | $569.58 — | $516.37B — | 39.84 | $14.27 — | |
| American Express Company AXP | $284.51 — |
+0.3
|
$199.32B — | $2.7M — | $282.97 — | $287 — | $199.32B — | 19.88 | $14.31 — | |
| Capital One Financial COF | $187.76 — |
-0.92
|
$71.9B — | $2.71M — | $186.48 — | $189.84 — | $71.9B — | 15.77 | $11.9 — | |
| PayPal PYPL | $70.26 — |
-0.31
|
$68.33B — | $7.32M — | $70.03 — | $71.32 — | $68.33B — | 15.78 | $4.45 — | |
| Discover Financial Services DFS | $190.07 — |
-1.02
|
$47.83B — | $2.02M — | $189.02 — | $192.77 — | $47.83B — | 10.14 | $18.73 — | |
| ORIX IX | $20.11 — |
+0.75
|
$22.85B — | $176.99K — | $20.09 — | $20.21 — | $22.85B — | 8.34 | $2.41 — | |
| Synchrony Financial SYF | $55.63 — |
+0.31
|
$21.18B — | $3.3M — | $55.1 — | $55.93 — | $21.18B — | 7.62 | $7.3 — | |
| SoFi SOFI | $13.18 — |
-0.6
|
$14.57B — | $52.5M — | $12.87 — | $13.47 — | $14.57B — | 30.65 | $0.43 — | |
| Ally Financial ALLY | $34.61 — |
+3.31
|
$10.63B — | $4.65M — | $33.57 — | $34.68 — | $10.63B — | 61.80 | $0.56 — | |
| Edenred SE EDNMY | $15 — |
0
|
$7.5B — | $200 — | $14.65 — | $14.65 — | $7.5B — | 13.15 | $1.14 — | |
| SLM SLM | $32.18 — |
+0.69
|
$6.75B — | $1.81M — | $31.7 — | $32.25 — | $6.75B — | 11.25 | $2.86 — | |
| Qifu Technology QFIN | $42.56 — |
-1.02
|
$6.07B — | $802.37K — | $41.93 — | $43.91 — | $6.07B — | 7.44 | $5.72 — | |
| FirstCash FCFS | $132.75 — |
-0.88
|
$5.89B — | $277.04K — | $132.38 — | $134.52 — | $5.89B — | 21.23 | $6.25 — | |
| OneMain OMF | $48.98 — |
0
|
$5.83B — | $1.04M — | $48.69 — | $49.56 — | $5.83B — | 10.35 | $4.73 — | |
| Credit Acceptance CACC | $491.78 — |
-0.35
|
$5.71B — | $102.96K — | $490.36 — | $495.41 — | $5.71B — | 20.96 | $23.46 — | |
| Upstart UPST | $47.17 — |
-1.59
|
$4.49B — | $6.95M — | $45.34 — | $47.99 — | $4.49B — | 0 | -$0.73 — | |
| Nelnet NNI | $112.67 — |
+5.92
|
$4.1B — | $76.68K — | $107.51 — | $115.54 — | $4.1B — | 22.44 | $5.02 — | |
| The Western Union Company WU | $9.76 — |
-0.1
|
$3.23B — | $4.64M — | $9.73 — | $9.92 — | $3.23B — | 3.62 | $2.69 — | |
| Lufax Holding LU | $2.74 — |
0
|
$2.42B — | $1.14M — | $2.68 — | $2.78 — | $2.42B — | 0 | -$0.75 — | |
| Enova ENVA | $94.65 — |
-0.35
|
$2.4B — | $154.41K — | $93.93 — | $95.75 — | $2.4B — | 11.16 | $8.48 — | |
| FinVolution Group FINV | $8.3 — |
-0.12
|
$2.1B — | $381.69K — | $8.17 — | $8.53 — | $2.1B — | 6.69 | $1.24 — | |
| Federal Agricultural Mortgage AGM | $185.56 — |
+4.67
|
$1.95B — | $54.56K — | $179.94 — | $187.49 — | $1.95B — | 11.28 | $16.44 — | |
| Navient NAVI | $13.51 — |
+4.16
|
$1.37B — | $1.3M — | $12.98 — | $13.55 — | $1.37B — | 25.98 | $0.52 — | |
| LexinFintech LX | $7.79 — |
-3.83
|
$1.31B — | $1.66M — | $7.7 — | $8.19 — | $1.31B — | 8.75 | $0.89 — | |
| OppFi OPFI | $11.64 — |
+0.26
|
$1.28B — | $972.03K — | $11.3 — | $11.98 — | $1.28B — | 32.33 | $0.36 — | |
| Oaktree Specialty Lending OCSL | $13.79 — |
+0.95
|
$1.21B — | $358.26K — | $13.65 — | $13.82 — | $1.21B — | 114.91 | $0.12 — | |
| LendingClub LC | $10.58 — |
-0.28
|
$1.21B — | $652.43K — | $10.41 — | $10.72 — | $1.21B — | 24.04 | $0.44 — | |
| EZCORP EZPW | $14.84 — |
+0.27
|
$906.93M — | $558.71K — | $14.7 — | $14.98 — | $906.93M — | 12.47 | $1.19 — | |
| Barings BDC BBDC | $8.56 — |
-1.61
|
$902.3M — | $730.15K — | $8.27 — | $8.72 — | $902.3M — | 8.23 | $1.04 — | |
| Atlanticus ATLC | $54.87 — |
-1.63
|
$829.26M — | $36.58K — | $53.92 — | $55.93 — | $829.26M — | 11.50 | $4.77 — | |
| NerdWallet NRDS | $11.09 — |
0
|
$826.34M — | $873.16K — | $10.94 — | $11.32 — | $826.34M — | 29.97 | $0.37 — | |
| World Acceptance WRLD | $140.55 — |
+2.39
|
$753.3M — | $33.86K — | $136.9 — | $141.82 — | $753.3M — | 8.62 | $16.3 — | |
| Green Dot GDOT | $10.94 — |
+25.75
|
$600.31M — | $3.92M — | $10.24 — | $11.83 — | $600.31M — | 0 | -$0.5 — | |
| X Financial XYF | $13.73 — |
+2.77
|
$579.54M — | $196.5K — | $13.49 — | $14.45 — | $579.54M — | 3.17 | $4.33 — | |
| Yiren Digital YRD | $6.26 — |
+0.97
|
$540.9M — | $72.5K — | $6.09 — | $6.29 — | $540.9M — | 2.51 | $2.49 — | |
| PRA PRAA | $13.44 — |
-1.83
|
$533.01M — | $595.34K — | $13.44 — | $14.11 — | $533.01M — | 7.50 | $1.79 — | |
| Qudian QD | $2.93 — |
+1.38
|
$483.82M — | $474.96K — | $2.89 — | $2.99 — | $483.82M — | 41.85 | $0.07 — | |
| Runway Growth Finance RWAY | $9.12 — |
+0.22
|
$340.61M — | $260.79K — | $9.12 — | $9.22 — | $340.61M — | 4.82 | $1.89 — | |
| Regional Management RM | $28.89 — |
-0.03
|
$286.61M — | $37.83K — | $28.89 — | $29.13 — | $286.61M — | 8.80 | $3.28 — | |
| Oportun Financial OPRT | $6.71 — |
+9.11
|
$251.62M — | $882.39K — | $6.52 — | $7.47 — | $251.62M — | 0 | -$1.95 — | |
| CPI Card PMTS | $21.51 — |
-2.45
|
$242.67M — | $54.66K — | $21.1 — | $22.45 — | $242.67M — | 13.11 | $1.64 — | |
| Finance of America Companies FOA | $21.4 — |
+2.74
|
$229.23M — | $69.26K — | $20.35 — | $21.65 — | $229.23M — | 15.73 | $1.36 — | |
| Medallion Financial Corp. MFIN | $9.17 — |
-0.33
|
$213.08M — | $47.33K — | $8.93 — | $9.23 — | $213.08M — | 5.73 | $1.6 — | |
| Open Lending LPRO | $1.74 — |
-5.43
|
$208.42M — | $1.97M — | $1.72 — | $1.9 — | $208.42M — | 0 | -$1.13 — | |
| Consumer Portfolio Services CPSS | $9.35 — |
-5.36
|
$200.49M — | $4.71K — | $9.24 — | $9.39 — | $200.49M — | 11.83 | $0.79 — | |
| Nisun International Enterprise Development NISN | $5.18 — |
+1.57
|
$24.86M — | $20.02K — | $4.96 — | $5.38 — | $24.86M — | 22.52 | $0.23 — | |
| Dinewise DWIS | $0.08999 — |
+24.86
|
$15.44M — | $70K — | $0.05 — | $0.08999 — | $15.44M — | 0 | -$0.17 — | |
| Pintec Technology PT | $0.92 — |
-3.22
|
$14.7M — | $27.46K — | $0.92 — | $0.9699 — | $14.7M — | 0 | -$0.14 — | |
| The Mint MITJF | $0.0002 — |
0
|
$10.24M — | $2K — | $0.01 — | $0.01 — | $10.24M — | 0 | -$0.01 — | |
| Mill City Ventures III MCVT | $1.58 — |
-0.94
|
$10.06M — | $8.93K — | $1.56 — | $1.59 — | $10.06M — | 8.75 | $0.18 — | |
| LM Funding America LMFA | $1.9 — |
-1.04
|
$9.75M — | $98.12K — | $1.88 — | $2.08 — | $9.75M — | 0 | -$5.02 — | |
| Senmiao Technology AIHS | $0.92 — |
-8
|
$9.68M — | $11.14K — | $0.92 — | $1.03 — | $9.68M — | 0 | -$0.35 — | |
| Sentage SNTG | $1.75 — |
+5.39
|
$4.91M — | $7.38K — | $1.7 — | $1.75 — | $4.91M — | 0 | -$0.81 — | |
| KYN Capital KYNC | $0.0005999 — |
0
|
$3.55M — | $1.05M — | $0.0005999 — | $0.0005999 — | $3.55M — | 0.020 | $0.03 — | |
| Eason Technology DXF | $7.32 — |
+6.09
|
$1.71M — | $316.93K — | $6.92 — | $8.35 — | $1.71M — | 0 | -$1,415 — | |
| Cosmos COSG | $0.0001 — |
-50
|
$229.3K — | $2M — | $0.0001 — | $0.0001 — | $229.3K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $60.61K — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $16.53 — |
-0.72
|
$0 — | $54.72K — | $16.49 — | $16.75 — | $0 — | 0.64 | $25.57 — | |
| Capital One Financial COF-PJ | $18.04 — |
-0.33
|
$0 — | $40.65K — | $18.02 — | $18.17 — | $0 — | 0.70 | $25.57 — | |
| Capital One Financial COF-PK | $17.53 — |
-0.28
|
$0 — | $5.89K — | $17.5 — | $17.6 — | $0 — | 0.68 | $25.57 — | |
| Capital One Financial COF-PN | $16.38 — |
-0.18
|
$0 — | $19.89K — | $16.33 — | $16.47 — | $0 — | 0.64 | $25.57 — | |
| Synchrony Financial SYF-PA | $17.63 — |
-1.18
|
$0 — | $51.06K — | $17.51 — | $17.9 — | $0 — | 2.38 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.85 — |
-0.29
|
$0 — | $79.36K — | $18.81 — | $19.05 — | $0 — | 0.73 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.68 — |
-0.59
|
$0 — | $8.6K — | $18.68 — | $18.98 — | $0 — | 1.68 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.91 — |
-1.24
|
$0 — | $27.17K — | $19.91 — | $20.19 — | $0 — | 1.79 | $11.11 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation ORXCF | $19.93 — |
0
|
$22.71B — | $5.7K — | $20 — | $20 — | $22.71B — | 8.26 | $2.41 — | |
| Mitsubishi HC Capital MIUFF | $6.54 — |
-9.79
|
$10.55B — | $200 — | $6.54 — | $6.54 — | $10.55B — | 10.38 | $0.63 — | |
| Mitsubishi HC Capital MIUFY | $13.94 — |
0
|
$10.03B — | $100 — | $14.4 — | $14.4 — | $10.03B — | 11.06 | $1.26 — | |
| Edenred SE EDNMF | $36.35 — |
0
|
$8.69B — | $205 — | $48.6 — | $48.6 — | $8.69B — | 31.06 | $1.17 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| SLM Corporation SLMBP | $75 — |
0
|
$4.9B — | $6.83K — | $75 — | $75.15 — | $4.9B — | 34.96 | $2.15 — | |
| Krungthai Card Public Company KGTHY | $13.81 — |
0
|
$3.59B — | $35 — | $12.15 — | $12.15 — | $3.59B — | 15.87 | $0.87 — | |
| Marui MAURY | $37.35 — |
0
|
$3.38B — | $2 — | $37.03 — | $37.03 — | $3.38B — | 19.25 | $1.94 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.78 — |
0
|
$2.92B — | $100 — | $1.78 — | $1.78 — | $2.92B — | 8.09 | $0.22 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $8.92 — |
0
|
$2.41B — | $6 — | $8.35 — | $8.35 — | $2.41B — | 12.05 | $0.74 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $137 — |
+4.5
|
$1.9B — | $703 — | $137 — | $137 — | $1.9B — | 8.33 | $16.44 — | |
| Zip ZIZTF | $1.2 — |
0
|
$1.77B — | $181 — | $1.1 — | $1.1 — | $1.77B — | 0 | -$0.04 — | |
| goeasy EHMEF | $103.59 — |
-0.37
|
$1.68B — | $40 — | $103.97 — | $103.97 — | $1.68B — | 8.78 | $11.79 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.14 — |
-0.07
|
$648.76M — | $1.16K — | $22.13 — | $22.2 — | $648.76M — | 1.99 | $11.11 — | |
| Funding Circle FDCHF | $1.57 — |
0
|
$473.87M — | $200 — | $1.53 — | $1.61 — | $473.87M — | 0.89 | $1.75 — | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1 — | $2.15 — | $2.15 — | $419.49M — | 4.41 | $0.34 — | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$220.21M — | $1K — | $0.7399 — | $0.7399 — | $220.21M — | 0 | -$0.62 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| California First Leasing CFNB | $18.45 — |
+1.04
|
$171.76M — | $100 — | $18.45 — | $18.45 — | $171.76M — | 5.25 | $3.51 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| FAVO Capital FAVO | $1.19 — |
-4.6
|
$116.24M — | $5 — | $1.25 — | $1.25 — | $116.24M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $0.0002 — |
0
|
$32.65M — | $2.25K — | $0 — | $0 — | $32.65M — | 0 | $0 — | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $11.3K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| Accord Financial ACCFF | $2.58 — |
0
|
$22.08M — | $1 — | $2.47 — | $2.47 — | $22.08M — | 0 | -$0.27 — | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Automotive Finco RMIAF | $0.55 — |
0
|
$11.56M — | $50 — | $0.2999 — | $0.2999 — | $11.56M — | 6.88 | $0.08 — | |
| Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
| Epic EPOR | $0.0001 — |
0
|
$8.51M — | $1K — | $0.0001 — | $0.0001 — | $8.51M — | 0.00020 | $0.49 — | |
| RBR Global RBRI | $0.02 — |
0
|
$7.61M — | $1 — | $0.2 — | $0.2 — | $7.61M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}