Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel İş Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (128)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (128)
- Avustralya (16)
- Avusturya (6)
- Belçika (1)
- Brezilya (9)
- Kanada (10)
- Çin (24)
- Danimarka (2)
- Finlandiya (6)
- Fransa (13)
- Almanya (112)
- Yunanistan (2)
- Hong Kong (29)
- Macaristan (1)
- Hindistan (19)
- Endonezya (4)
- İsrail (1)
- İtalya (8)
- Japonya (101)
- Malezya (15)
- Meksika (6)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (5)
- Portekiz (1)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- İsveç (10)
- İsviçre (1)
- Tayvan (10)
- Tayland (17)
- Türkiye (4)
- Birleşik Krallık (36)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- NasdaqCM (6)
- NasdaqGS (7)
- NYSE (22)
- NYSE American (1)
- Other OTC (92)
Endüstriyel Ürün ve Hizmetler (128)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (128)
Özel İş Hizmetleri (128)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (161)
- Özel İş Hizmetleri (128)
- Danışmanlık Hizmetleri (59)
- Kiralama ve Leasing Hizmetleri (51)
- Güvenlik ve Koruma Hizmetleri (74)
- İstihdam ve İşe Alım Hizmetleri (52)
- Holdingler (147)
- Mühendislik ve İnşaat (122)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (66)
- Tarım ve Ağır İş Makineleri (80)
- Endüstriyel Dağıtım (38)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (252)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (81)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (128)
- Havalimanları ve Hava Hizmetleri (37)
- Hava Yolları (64)
- Demir Yolları (42)
- Deniz Taşımacılığı (103)
- Kamyon Taşımacılığı (32)
- Entegre Nakliye ve Lojistik (52)
- Atık Yönetimi (85)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
RELX RELX | $45.88 — |
-0.59
|
$85.45B — | $619.01K — | $45.81 — | $46.19 — | $85.45B — | 38.23 | $1.2 — | |
Thomson Reuters TRI | $168.57 — |
-1.13
|
$75.8B — | $216.47K — | $168.36 — | $170.68 — | $75.8B — | 32.54 | $5.18 — | |
Cintas CTAS | $700.26 — |
-1.6
|
$71.05B — | $1.98M — | $694.29 — | $714.71 — | $71.05B — | 48.22 | $14.52 — | |
Copart CPRT | $54.16 — |
-1.1
|
$52.12B — | $19.86M — | $54.02 — | $55.35 — | $52.12B — | 37.87 | $1.43 — | |
Wolters Kluwer WTKWY | $166.2 — |
-0.33
|
$39.4B — | $268 — | $166.09 — | $166.2 — | $39.4B — | 38.11 | $4.36 — | |
Global Payments GPN | $96.7 — |
+1.98
|
$24.68B — | $2.92M — | $94.54 — | $97.03 — | $24.68B — | 19.22 | $5.03 — | |
RB Global, Inc. RBA | $76.36 — |
-0.84
|
$14.03B — | $2.86M — | $75.96 — | $77.53 — | $14.03B — | 41.27 | $1.85 — | |
Brambles Limited BXBLY | $19.37 — |
+0.41
|
$13.49B — | $23.7K — | $19.37 — | $19.43 — | $13.49B — | 19.17 | $1.01 — | |
Sodexo SDXAY | $18.12 — |
0
|
$13.27B — | $8.58K — | $18.12 — | $18.14 — | $13.27B — | 17.42 | $1.04 — | |
Intertek Group plc IKTSY | $60.95 — |
+2.78
|
$9.82B — | $4.37K — | $60.95 — | $61.63 — | $9.82B — | 26.38 | $2.31 — | |
Aramark ARMK | $34.02 — |
+1.04
|
$8.95B — | $2.11M — | $33.6 — | $34.05 — | $8.95B — | 12.69 | $2.68 — | |
Dolby Laboratories DLB | $79.23 — |
-0.04
|
$7.59B — | $479.49K — | $79.17 — | $80.01 — | $7.59B — | 40.84 | $1.94 — | |
Teleperformance SE TLPFY | $52.63 — |
-3.27
|
$6.46B — | $2.94K — | $52.34 — | $53.41 — | $6.46B — | 9.67 | $5.44 — | |
Maximus MMS | $85.7 — |
-2.07
|
$5.21B — | $964.95K — | $84.67 — | $88.24 — | $5.21B — | 22.49 | $3.81 — | |
CBIZ CBZ | $74.1 — |
+0.5
|
$3.71B — | $656.82K — | $73.35 — | $74.51 — | $3.71B — | 29.87 | $2.48 — | |
UniFirst UNF | $171.53 — |
+0.06
|
$3.2B — | $184.37K — | $171.24 — | $176.11 — | $3.2B — | 25.07 | $6.84 — | |
ABM Industries Incorporated ABM | $50.57 — |
+0.96
|
$3.17B — | $859.64K — | $50.18 — | $50.79 — | $3.17B — | 13.20 | $3.83 — | |
First Advantage FA | $16.07 — |
+3.21
|
$2.33B — | $1.45M — | $15.64 — | $16.43 — | $2.33B — | 69.86 | $0.23 — | |
AZZ AZZ | $77.25 — |
+0.08
|
$2.3B — | $633.7K — | $75.74 — | $79.33 — | $2.3B — | 22.32 | $3.46 — | |
Mitie MITFY | $5.7 — |
-1.04
|
$1.87B — | $1K — | $5.7 — | $5.7 — | $1.87B — | 12.39 | $0.46 — | |
LegalZoom.com LZ | $8.39 — |
-0.24
|
$1.58B — | $2.52M — | $8.37 — | $8.49 — | $1.58B — | 83.90 | $0.1 — | |
BrightView BV | $13.3 — |
-0.37
|
$1.26B — | $1.54M — | $13.21 — | $13.61 — | $1.26B — | 42.90 | $0.31 — | |
Target Hospitality Corp. TH | $8.71 — |
+6.22
|
$873.41M — | $1.28M — | $8.41 — | $8.91 — | $873.41M — | 6.31 | $1.38 — | |
Viad Corp VVI | $34 — |
+0.83
|
$718.36M — | $230.42K — | $33.7 — | $34.21 — | $718.36M — | 226.66 | $0.15 — | |
Cass Information Systems CASS | $40.07 — |
+0.81
|
$546.7M — | $360.48K — | $39.53 — | $40.57 — | $546.7M — | 18.29 | $2.19 — | |
Eastman Kodak Company KODK | $5.38 — |
+0.94
|
$425.56M — | $1.29M — | $5.23 — | $5.4 — | $425.56M — | 8.02 | $0.67 — | |
Civeo CVEO | $24.92 — |
+1.71
|
$364.42M — | $28.84K — | $24.42 — | $25.05 — | $364.42M — | 11.98 | $2.08 — | |
Quad/Graphics QUAD | $5.45 — |
+5.62
|
$283.06M — | $372.32K — | $5.17 — | $5.59 — | $283.06M — | 0 | -$1.24 — | |
Spire Global, Inc. SPIR | $10.84 — |
+0.37
|
$263.6M — | $2.72M — | $10.38 — | $11.02 — | $263.6M — | 0 | -$3.45 — | |
Performant Financial PFMT | $2.9 — |
+2.11
|
$223.16M — | $794.58K — | $2.84 — | $3.01 — | $223.16M — | 0 | -$0.09 — | |
System1 SST | $1.52 — |
+8.57
|
$170.67M — | $875.87K — | $1.41 — | $1.52 — | $170.67M — | 0 | -$0.85 — | |
DLH DLHC | $10.56 — |
-1.4
|
$150.3M — | $737.7K — | $10.43 — | $10.92 — | $150.3M — | 50.28 | $0.21 — | |
ARC Document ARC | $2.64 — |
+1.15
|
$113.99M — | $110.42K — | $2.59 — | $2.65 — | $113.99M — | 13.20 | $0.2 — | |
Odyssey Marine Exploration OMEX | $4.88 — |
-2.59
|
$99.7M — | $160.36K — | $4.86 — | $5.1 — | $99.7M — | 0 | -$1.03 — | |
Seafarer Exploration SFRX | $0.009499 — |
+3.26
|
$80.89M — | $344.52K — | $0.008999 — | $0.009499 — | $80.89M — | 0 | $0 — | |
SPAR SGRP | $2.41 — |
+2.12
|
$58.64M — | $212.35K — | $2.34 — | $2.41 — | $58.64M — | 6.02 | $0.4 — | |
Network-1 NTIP | $1.78 — |
+11.25
|
$41.68M — | $24.91K — | $1.58 — | $1.78 — | $41.68M — | 0 | -$0.07 — | |
Team TISI | $8.88 — |
+5.71
|
$39.21M — | $13.83K — | $8.45 — | $9 — | $39.21M — | 0 | -$15.51 — | |
Wilhelmina WHLM | $5.43 — |
+2.07
|
$28M — | $65.86K — | $5.32 — | $6.1 — | $28M — | 77.57 | $0.07 — | |
Conservative Broadcast Media & Journalism CBMJ | $0.2399 — |
0
|
$12.92M — | $10K — | $0.2399 — | $0.2399 — | $12.92M — | 0 | -$1.2 — | |
Elvictor ELVG | $0.02999 — |
0
|
$10.36M — | $40.88K — | $0.02999 — | $0.02999 — | $10.36M — | 0 | $0 — | |
ADM Endeavors ADMQ | $0.04 — |
-8.59
|
$7M — | $5K — | $0.04 — | $0.04 — | $7M — | 0 | $0 — | |
GPO Plus GPOX | $0.1 — |
-0.99
|
$4.57M — | $27.5K — | $0.08999 — | $0.1 — | $4.57M — | 0 | -$0.11 — | |
National Asset Recovery REPO | $0.02999 — |
0
|
$4.27M — | $8.18K — | $0.02999 — | $0.02999 — | $4.27M — | 0 | -$0.11 — | |
Wildpack Beverage WLDPF | $0.02 — |
0
|
$3.13M — | $10K — | $0.02 — | $0.02 — | $3.13M — | 0 | -$0.23 — | |
NAPC Defense BLIS | $0.02999 — |
+2.06
|
$2.07M — | $417.77K — | $0.02999 — | $0.02999 — | $2.07M — | 0 | $0 — | |
Bryn Resources BRYN | $0.008099 — |
0
|
$1.62M — | $575K — | $0.008099 — | $0.008099 — | $1.62M — | 0 | -$37.9 — | |
IJJ IJJP | $0.0006999 — |
0
|
$1.48M — | $308.77K — | $0.0006999 — | $0.0006999 — | $1.48M — | 0 | $0 — | |
Jubilant Flame JFIL | $0.05 — |
0
|
$1.06M — | $32.9K — | $0.05 — | $0.05 — | $1.06M — | 0 | $0 — | |
Enviro-Serv EVSV | $0.02 — |
-21.72
|
$432.97K — | $25.2K — | $0.02 — | $0.02 — | $432.97K — | 0 | -$30.35 — | |
International Consolidated Companies INCC | $0.0001 — |
0
|
$400K — | $177K — | $0.0001 — | $0.0001 — | $400K — | 0 | -$0.1 — | |
Blue Water Ventures BWVI | $0.001199 — |
0
|
$331.71K — | $25K — | $0.001199 — | $0.002299 — | $331.71K — | 0 | $0 — | |
Premier information Management PIFR | $0.002 — |
0
|
$264.03K — | $11.45K — | $0.002 — | $0.002 — | $264.03K — | 0 | $0 — | |
MHHC Enterprises MHHC | $0.009799 — |
0
|
$258.38K — | $68.66K — | $0.009799 — | $0.01 — | $258.38K — | 0 | -$0.08 — | |
First Foods FIFG | $0.008 — |
-11.11
|
$243.52K — | $10K — | $0.008 — | $0.008 — | $243.52K — | 0 | -$0.04 — | |
Eco Innovation ECOX | $0.0001 — |
0
|
$109.63K — | $600K — | $0.0001 — | $0.0001 — | $109.63K — | 0 | -$0.03 — | |
RELX PLC RLXXF | $45.9 — |
0
|
$85.49B — | $150 — | $45.9 — | $45.9 — | $85.49B — | 38.57 | $1.19 — | |
Wolters Kluwer WOLTF | $159.04 — |
0
|
$37.67B — | $14 — | $159.04 — | $159.04 — | $37.67B — | 36.39 | $4.37 — | |
Rentokil Initial RKLIF | $5.24 — |
+0.43
|
$14.15B — | $27.63K — | $5.24 — | $5.24 — | $14.15B — | 27.55 | $0.19 — | |
Sodexo S.A. SDXOF | $94.25 — |
+11.87
|
$13.8B — | $420 — | $94.25 — | $94.25 — | $13.8B — | 18.19 | $5.18 — | |
Brambles BMBLF | $9.79 — |
+7.09
|
$13.65B — | $662 — | $9.79 — | $9.79 — | $13.65B — | 19.57 | $0.5 — | |
Intertek IKTSF | $61.83 — |
0
|
$10B — | $14 — | $61.83 — | $61.83 — | $10B — | 26.65 | $2.32 — | |
TOPPAN TOPPY | $14.5 — |
0
|
$9.08B — | $500 — | $14.5 — | $14.5 — | $9.08B — | 19.59 | $0.74 — | |
InPost INPOY | $8.98 — |
0
|
$9.07B — | $412 — | $8.8 — | $8.98 — | $9.07B — | 44.89 | $0.2 — | |
TOPPAN TONPF | $25.68 — |
-2.89
|
$8.04B — | $1.28K — | $25.68 — | $25.68 — | $8.04B — | 24.00 | $1.07 — | |
Dai Nippon Printing Co., Ltd. DNPLY | $16.97 — |
+0.89
|
$8B — | $400 — | $16.97 — | $17.02 — | $8B — | 12.29 | $1.38 — | |
Dai Nippon Printing DNPCF | $30.5 — |
0
|
$7.94B — | $100 — | $30.5 — | $30.62 — | $7.94B — | 11.05 | $2.76 — | |
ISS A/S ISSDY | $8.97 — |
0
|
$3.29B — | $42 — | $8.97 — | $8.97 — | $3.29B — | 12.12 | $0.74 — | |
Serco SCGPY | $2.33 — |
0
|
$2.53B — | $14 — | $2.33 — | $2.33 — | $2.53B — | 10.13 | $0.23 — | |
Serco Group plc SECCF | $2.32 — |
0
|
$2.51B — | $106 — | $2.32 — | $2.32 — | $2.51B — | 10.08 | $0.23 — | |
Mitie MITFF | $1.2 — |
-9.09
|
$1.56B — | $120 — | $1.2 — | $1.2 — | $1.56B — | 10.90 | $0.11 — | |
SP Plus SP | $53.99 — |
0
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
TDCX TDCX | $7.13 — |
0
|
$1.03B — | $0 — | $0 — | $0 — | $1.03B — | 0 | $0 — | |
GDI Integrated Facility Services GDIFF | $23.58 — |
0
|
$555.7M — | $100 — | $23.58 — | $23.58 — | $555.7M — | 49.12 | $0.48 — | |
Calian CLNFF | $39.71 — |
-0.94
|
$470.7M — | $303 — | $39.71 — | $39.71 — | $470.7M — | 30.77 | $1.29 — | |
Information Services IRMTF | $19.4 — |
0
|
$351.68M — | $100 — | $19.4 — | $19.4 — | $351.68M — | 25.86 | $0.75 — | |
Capita plc CTAGY | $0.7299 — |
-23.96
|
$313.41M — | $500 — | $0.7299 — | $0.7299 — | $313.41M — | 0 | -$0.54 — | |
K-Bro Linen KBRLF | $26.25 — |
+1.94
|
$274.51M — | $100 — | $26.25 — | $26.25 — | $274.51M — | 22.05 | $1.19 — | |
Valid Soluções VSSPY | $2.53 — |
-18.39
|
$263.39M — | $100 — | $2.53 — | $2.53 — | $263.39M — | 5.50 | $0.46 — | |
De La Rue plc DLUEY | $3.99 — |
0
|
$260.53M — | $44 — | $3.99 — | $3.99 — | $260.53M — | 0 | -$0.84 — | |
Dexterra HZNOF | $3.89 — |
0
|
$251.8M — | $100 — | $3.89 — | $3.89 — | $251.8M — | 12.96 | $0.3 — | |
De La Rue DELRF | $1.21 — |
0
|
$244.3M — | $2.31K — | $1.21 — | $1.29 — | $244.3M — | 0 | -$0.28 — | |
PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
DATA Communications Management DCMDF | $1.95 — |
0
|
$107.72M — | $200 — | $1.95 — | $1.95 — | $107.72M — | 0 | -$0.17 — | |
PGG Wrightson PGWFF | $1.15 — |
-50
|
$99.44M — | $313 — | $1.15 — | $1.15 — | $99.44M — | 8.21 | $0.14 — | |
Water Intelligence WTLLF | $5.05 — |
0
|
$92.23M — | $200 — | $5.05 — | $5.05 — | $92.23M — | 20.19 | $0.25 — | |
RediShred Capital RDCPF | $2.35 — |
+4.44
|
$43.01M — | $400 — | $2.35 — | $2.35 — | $43.01M — | 117.50 | $0.02 — | |
Freelancer FLNCF | $0.07 — |
0
|
$35.62M — | $300 — | $0.07 — | $0.07 — | $35.62M — | 0 | $0 — | |
United World Holding UWHGF | $1.45 — |
+11.54
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
Shagrir Group Vehicle Services SRRPF | $1.45 — |
-7.05
|
$25.18M — | $1.13K — | $1.45 — | $1.45 — | $25.18M — | 6.90 | $0.21 — | |
Atento ATTO | $0.46 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
National Stock Yards NSYC | $250.01 — |
0
|
$10.9M — | $11 — | $250.01 — | $253.78 — | $10.9M — | 0 | $0 — | |
Mills Music Trust MMTRS | $34.41 — |
-11.77
|
$9.56M — | $100 — | $34.41 — | $34.41 — | $9.56M — | 14.04 | $2.45 — | |
Citrine Global CTGL | $0.002799 — |
0
|
$2.74M — | $42K — | $0.002799 — | $0.008 — | $2.74M — | 0 | $0 — | |
CannaGrow CGRW | $0.02999 — |
0
|
$2.6M — | $0 — | $0 — | $0 — | $2.6M — | 0 | $0 — | |
Sentisearch SSRC | $0.01 — |
+100
|
$2.52M — | $1.8K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0 — | |
Anacomp ANMP | $0.4 — |
+14.29
|
$1.48M — | $218 — | $0.4 — | $0.4 — | $1.48M — | 2.35 | $0.17 — | |
3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $3.07K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
Laser Master LMTI | $0.05999 — |
-3.17
|
$1.08M — | $200 — | $0.05999 — | $0.05999 — | $1.08M — | 0 | -$0.08 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}