$3.44T
Toplam piyasa değeri
$86.06B
Toplam hacim
BTC 62.98%   •   ETH 9.00%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel İş Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (128)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (128)
Özel İş Hizmetleri (128)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RLXXF $53.58 —
+0.43
$98.1B — $494 — $53.58 — $53.58 — $98.1B — 38.00 $1.41 —
RELX  RELX $53.44 —
+0.47
$97.84B — $872.01K — $53.23 — $53.71 — $97.84B — 37.90 $1.41 —
Thomson Reuters  TRI $201.14 —
+0.03
$91.01B — $560.33K — $198.73 — $202.25 — $91.01B — 42.16 $4.77 —
Cintas  CTAS $217.54 —
-0.83
$87.84B — $1.38M — $216.87 — $220.14 — $87.84B — 50.47 $4.31 —
Copart  CPRT $48.83 —
-0.99
$47.22B — $4.21M — $48.56 — $49.44 — $47.22B — 32.33 $1.51 —
Wolters Kluwer  WTKWY $163.43 —
+0.47
$37.74B — $1.74K — $160.01 — $163.74 — $37.74B — 30.66 $5.33 —
Brambles Limited  BXBLY $30.04 —
-1.86
$20.69B — $3.59K — $29.95 — $30.41 — $20.69B — 25.24 $1.19 —
RB Global, Inc.  RBA $105.59 —
-0.02
$19.65B — $1.17M — $104.91 — $105.97 — $19.65B — 52.01 $2.03 —
Global Payments  GPN $80.08 —
-2.16
$19.53B — $1.47M — $79.32 — $82.05 — $19.53B — 12.95 $6.18 —
Aramark  ARMK $42.44 —
-0.82
$11.12B — $2.03M — $41.78 — $42.75 — $11.12B — 32.64 $1.3 —
Intertek Group plc  IKTSY $66.2 —
-0.57
$10.39B — $232 — $65.68 — $66.92 — $10.39B — 22.74 $2.91 —
Sodexo  SDXAY $12.16 —
-1.46
$9B — $396 — $12.16 — $12.2 — $9B — 11.25 $1.08 —
InPost  INPOY $7.73 —
+0.78
$7.69B — $300 — $7.8 — $7.8 — $7.69B — 24.15 $0.32 —
Dolby Laboratories  DLB $74.74 —
-1.09
$7.18B — $415.26K — $74.53 — $75.85 — $7.18B — 28.31 $2.64 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.77 —
-1.65
$6.98B — $584 — $7.46 — $7.77 — $6.98B — 9.36 $0.83 —
Teleperformance SE  TLPFY $49.37 —
-2.35
$5.8B — $30 — $49.32 — $49.47 — $5.8B — 9.62 $5.13 —
Maximus  MMS $71.3 —
-1.05
$4.02B — $304.08K — $71.1 — $72.35 — $4.02B — 14.28 $4.99 —
CBIZ  CBZ $73.72 —
-0.05
$4.01B — $503.92K — $72.67 — $73.97 — $4.01B — 63.55 $1.16 —
UniFirst  UNF $169.68 —
-3.05
$3.15B — $182.48K — $169.68 — $175.52 — $3.15B — 20.84 $8.14 —
ABM Industries Incorporated  ABM $48.22 —
+0.61
$3B — $765.56K — $47.42 — $48.45 — $3B — 38.57 $1.25 —
First Advantage  FA $17.14 —
-0.12
$2.98B — $527.98K — $16.88 — $17.24 — $2.98B — 0 -$0.96 —
AZZ  AZZ $98.83 —
-0.79
$2.96B — $212.75K — $98.27 — $100.26 — $2.96B — 55.21 $1.79 —
Mitie  MITFY $7.69 —
+3.08
$2.32B — $1.01K — $7.43 — $8.04 — $2.32B — 18.30 $0.42 —
LegalZoom.com  LZ $9 —
-1.32
$1.63B — $1.13M — $8.96 — $9.19 — $1.63B — 52.94 $0.17 —
BrightView  BV $15.39 —
-1.97
$1.47B — $1.5M — $15.3 — $15.75 — $1.47B — 0 -$0.02 —
Target Hospitality Corp.  TH $7.6 —
+3.4
$755.17M — $579.55K — $7.28 — $7.72 — $755.17M — 17.67 $0.43 —
Cass Information Systems  CASS $45.51 —
-1.49
$608.01M — $39.61K — $45.37 — $47 — $608.01M — 30.13 $1.51 —
Eastman Kodak Company  KODK $6.16 —
-0.81
$497.6M — $1.07M — $6.12 — $6.36 — $497.6M — 12.83 $0.48 —
Spire Global, Inc.  SPIR $12.31 —
+3.27
$382.55M — $661.02K — $11.58 — $12.31 — $382.55M — 0 -$3.86 —
Civeo  CVEO $23.59 —
-1.34
$317.36M — $62.8K — $23.47 — $24.11 — $317.36M — 0 -$1.56 —
Quad/Graphics  QUAD $5.62 —
-3.44
$284.44M — $228.05K — $5.62 — $5.87 — $284.44M — 0 -$0.36 —
System1  SST $5.6 —
-7.28
$149.61M — $79.09K — $5.57 — $6.32 — $149.61M — 0 -$11.19 —
Team  TISI $18.65 —
-1.22
$83.8M — $9.62K — $18.22 — $19.28 — $83.8M — 0 -$11.35 —
DLH  DLHC $5.64 —
-4.24
$81.14M — $26.83K — $5.6 — $5.97 — $81.14M — 14.84 $0.38 —
DATA Communications Management  DCMDF $1.39 —
0
$76.88M — $3.6K — $1.4 — $1.41 — $76.88M — 15.44 $0.09 —
Freelancer  FLNCF $0.17 —
-32
$76.66M — $62.7K — $0.17 — $0.5 — $76.66M — 0 $0 —
Odyssey Marine Exploration  OMEX $1.24 —
+3.33
$38.86M — $1.39M — $1.16 — $1.3 — $38.86M — 4.76 $0.26 —
Cirmaker Technology  CRKT $0.07 —
0
$38.18M — $5.5K — $0.05 — $0.05 — $38.18M — 0 -$0.06 —
Seafarer Exploration  SFRX $0.0035 —
-3.89
$32.56M — $95K — $0.003599 — $0.003599 — $32.56M — 0 $0 —
Network-1  NTIP $1.22 —
-2.4
$27.87M — $4.35K — $1.22 — $1.26 — $27.87M — 0 -$0.11 —
SPAR  SGRP $0.91 —
-3.04
$21.39M — $63.77K — $0.91 — $0.9499 — $21.39M — 0 -$0.13 —
ADM Endeavors  ADMQ $0.05 —
0
$7.21M — $69.98K — $0.04 — $0.05 — $7.21M — 0 $0 —
GPO Plus  GPOX $0.11 —
+17.02
$6.45M — $245.31K — $0.08999 — $0.1199 — $6.45M — 0 -$0.07 —
NAPC Defense  BLIS $0.01 —
0
$3.3M — $179.5K — $0.01 — $0.02 — $3.3M — 0 -$0.01 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
+24.21
$1.35M — $31.97K — $0.02 — $0.02 — $1.35M — 0 -$0.12 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $1.52K — $0 — $0 — $1.17M — 0 -$0.25 —
Jubilant Flame  JFIL $0.05 —
0
$973.3K — $398.33K — $0.02999 — $0.08 — $973.3K — 0 $0 —
XCPCNL Business Services  XCPL $0.0002999 —
0
$505.56K — $1M — $0.0002999 — $0.0002999 — $505.56K — 0 $0 —
Enviro-Serv  EVSV $0.0027 —
0
$373.5K — $358K — $0.003 — $0.0044 — $373.5K — 0 -$4.75 —
Wildpack Beverage  WLDPF $0.0035 —
0
$368.19K — $100K — $0.0035 — $0.0035 — $368.19K — 0 -$0.52 —
GetFugu  GFGU $0.0001 —
0
$339.22K — $135K — $0.0001 — $0.0001 — $339.22K — 0 -$0.04 —
Eco Innovation  ECOX $0.0001 —
0
$334.22K — $270K — $0.0001 — $0.0001 — $334.22K — 0 -$0.07 —
IJJ  IJJP $0.0001 —
0
$221.39K — $100K — $0.0001 — $0.0001 — $221.39K — 0 $0 —
Premier information Management  PIFR $0.001399 —
-30
$184.82K — $10K — $0.001399 — $0.001399 — $184.82K — 0 $0 —
International Consolidated Companies  INCC $0.05 —
0
$92.09K — $2.95K — $0.05999 — $0.05999 — $92.09K — 0 -$46 —
Wolters Kluwer  WOLTF $159.06 —
0
$37.68B — $100 — $166.75 — $166.75 — $37.68B — 29.84 $5.33 —
Brambles  BMBLF $15.35 —
0
$20.98B — $100 — $15.45 — $15.45 — $20.98B — 25.58 $0.6 —
Rentokil Initial  RKLIF $4.67 —
0
$12.07B — $100 — $4.13 — $4.13 — $12.07B — 27.47 $0.17 —
Intertek  IKTSF $64.1 —
+0.53
$10.37B — $200 — $66 — $66 — $10.37B — 22.10 $2.9 —
Sodexo S.A.  SDXOF $66.35 —
0
$9.68B — $100 — $61.82 — $61.82 — $9.68B — 12.33 $5.38 —
TOPPAN  TONPF $30.21 —
0
$8.78B — $61 — $25.68 — $25.68 — $8.78B — 16.96 $1.78 —
TOPPAN  TOPPY $12.78 —
-9.23
$7.77B — $101 — $12.67 — $14.77 — $7.77B — 12.52 $1.02 —
Dai Nippon Printing  DNPCF $14.5 —
0
$6.75B — $100 — $30.5 — $30.62 — $6.75B — 8.78 $1.65 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Serco Group plc  SECCF $2.7 —
0
$2.85B — $100 — $2.63 — $2.63 — $2.85B — 45.00 $0.06 —
Serco  SCGPY $2.78 —
0
$2.85B — $211 — $2.78 — $2.78 — $2.85B — 46.33 $0.06 —
Mitie  MITFF $2 —
0
$2.41B — $100 — $1.2 — $1.2 — $2.41B — 20.00 $0.1 —
Pursuit Attractions and Hospitality, Inc.  VVI $42.51 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
GDI Integrated Facility Services  GDIFF $22.77 —
0
$554.33M — $100 — $23.82 — $23.82 — $554.33M — 19.46 $1.17 —
Capita plc  CTAGY $14.5 —
+222.22
$527.41M — $1K — $4.5 — $7.3 — $527.41M — 4.01 $3.61 —
Information Services  IRMTF $23.22 —
0
$443.84M — $100 — $23.22 — $23.22 — $443.84M — 21.30 $1.09 —
Calian  CLNFF $37.26 —
0
$435.58M — $200 — $37.26 — $37.44 — $435.58M — 0 $0 —
Dexterra  HZNOF $6.83 —
-0.87
$425.89M — $500 — $6.83 — $6.85 — $425.89M — 14.22 $0.48 —
Valid Soluções  VSSPY $4.75 —
0
$374.85M — $100 — $2.53 — $2.53 — $374.85M — 6.69 $0.71 —
De La Rue plc  DLUEY $5 —
0
$359.29M — $1.2K — $5 — $5 — $359.29M — 0 -$0.33 —
De La Rue  DELRF $1.67 —
-3.47
$347.83M — $645 — $1.67 — $1.67 — $347.83M — 0 -$0.11 —
K-Bro Linen  KBRLF $25.41 —
-0.12
$267.29M — $200 — $25.41 — $25.41 — $267.29M — 20.65 $1.23 —
PFSweb  PFSW $7.49 —
0
$170.48M — $0 — $0 — $0 — $170.48M — 0 $0 —
Water Intelligence  WTLLF $4.73 —
0
$91.72M — $200 — $4.39 — $4.39 — $91.72M — 18.19 $0.26 —
PGG Wrightson  PGWFF $1.04 —
0
$78.5M — $313 — $1.15 — $1.15 — $78.5M — 52.00 $0.02 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
Shagrir Group Vehicle Services  SRRPF $4.2 —
0
$58.11M — $750 — $1.45 — $1.45 — $58.11M — 11.66 $0.36 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $101 — $0.001 — $0.001 — $45.33M — 0 $0 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
National Stock Yards  NSYC $434 —
0
$18.93M — $6 — $432.6 — $434 — $18.93M — 0 $0 —
Leader Hill  LHIL $3.25 —
0
$15.68M — $0 — $0 — $0 — $15.68M — 0 $0 —
Wilhelmina  WHLM $3.05 —
0
$15.01M — $10 — $3.1 — $3.1 — $15.01M — 23.46 $0.13 —
Elvictor  ELVG $0.02 —
0
$8.25M — $13.02K — $0.02 — $0.02 — $8.25M — 0 $0 —
Mills Music Trust  MMTRS $27 —
+1.85
$7.5M — $100 — $27 — $27 — $7.5M — 14.06 $1.92 —
GreetEat  REPO $0.02999 —
0
$4.71M — $0 — $0 — $0 — $4.71M — 0 $0 —
CannaGrow  CGRW $0.02999 —
0
$2.6M — $0 — $0 — $0 — $2.6M — 0 $0 —
Sentisearch  SSRC $0.0002 —
0
$2.52M — $1.8K — $0.01 — $0.01 — $2.52M — 0 $0 —
Laser Master  LMTI $0.14 —
0
$1.52M — $30K — $0.14 — $0.16 — $1.52M — 0 -$0.19 —
Anacomp  ANMP $0.4 —
0
$1.48M — $2 — $0.4 — $0.4 — $1.48M — 2.35 $0.17 —
Tek Digitel  TEKI $0.0001 —
0
$756.45K — $270K — $0 — $0 — $756.45K — 0 $0 —
Hawaiian Hospitality  HHGI $0.001 —
0
$607.36K — $10K — $0.001 — $0.001 — $607.36K — 0 $0 —
Clarocity  CLRYF $0.0001 —
0
$579.92K — $100K — $0 — $0 — $579.92K — 0 $0 —
White Fox Ventures  AWAW $0.004 —
0
$470.36K — $4.8K — $0.003599 — $0.003599 — $470.36K — 0 -$0.1 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin