Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.25T
Toplam piyasa değeri
$71.82B
Toplam hacim
BTC 56.14%   •   ETH 9.08%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us The Crypto Company CRCW US $0.00 —
0
$5.24M — $1.00M — $0.00 — $0.00 — $5.24M — 0 $0.00 —
us TMM TMMI US $0.01 —
+12.07
$5.15M — $3.00K — $0.01 — $0.01 — $5.15M — 0 -$0.01 —
Route1 Route1 ROIUF US $0.10 —
+2.97
$4.56M — $10.00K — $0.07 — $0.07 — $4.56M — 0 -$0.01 —
us VigilAigent TGCB US $0.04 —
0
$4.43M — $2.00K — $0.04 — $0.04 — $4.43M — 0 -$0.03 —
us Fernhill FERN US $0.00 —
+3.45
$4.31M — $24.50K — $0.00 — $0.00 — $4.31M — 0 -$0.22 —
us TGI Solar Power TSPG US $0.00 —
0
$4.09M — $104.00K — $0.00 — $0.00 — $4.09M — 0 $0.00 —
QuantGate Systems QuantGate Systems QGSI US $0.01 —
0
$3.84M — $2.50K — $0.01 — $0.01 — $3.84M — 0 $0.00 —
us Innovative Payment IPSI US $0.00 —
0
$3.80M — $399.58K — $0.00 — $0.00 — $3.80M — 0.040 $0.10 —
us All Things Mobile Analytic ATMH US $0.06 —
0
$2.77M — $100.00 — $0.06 — $0.06 — $2.77M — 0 $0.00 —
us Windfall Geotek WINKF US $0.02 —
0
$2.69M — $15.00K — $0.02 — $0.02 — $2.69M — 0 -$0.01 —
Smart Card Marketing Systems Smart Card Marketing Systems SMKG US $0.00 —
0
$2.61M — $156.00 — $0.00 — $0.00 — $2.61M — 0 $0.00 —
us Global Compliance Applications FUAPF US $0.01 —
+8.33
$2.37M — $10.00K — $0.01 — $0.01 — $2.37M — 0 $0.00 —
us GBT GTCH US $0.00 —
0
$2.22M — $2.39M — $0.00 — $0.00 — $2.22M — 0 $0.00 —
us Decentral Life WDLF US $0.00 —
+50
$2.22M — $10.27M — $0.00 — $0.00 — $2.22M — 0 $0.00 —
us Playgon Games PLGNF US $0.00 —
0
$2.21M — $10.00K — $0.00 — $0.00 — $2.21M — 0 -$0.01 —
us Solar Alliance Energy SAENF US $0.01 —
-4
$2.13M — $10.00K — $0.01 — $0.01 — $2.13M — 0 $0.00 —
Cleartronic Cleartronic CLRI US $0.01 —
0
$2.10M — $10.00K — $0.01 — $0.01 — $2.10M — 0 $0.00 —
us Visium VISM US $0.00 —
-1.52
$2.10M — $1.50M — $0.00 — $0.00 — $2.10M — 0 $0.00 —
us Intellabridge Technology KASHF US $0.02 —
0
$1.66M — $9.65K — $0.02 — $0.02 — $1.66M — 0 -$0.01 —
us Telvantis RDAR US $0.00 —
0
$1.60M — $4.48M — $0.00 — $0.00 — $1.60M — 0 -$0.22 —
us Aurora Solar AACTF US $0.01 —
0
$1.56M — $79.00K — $0.01 — $0.01 — $1.56M — 0 -$0.01 —
us Global GTLL US $0.00 —
0
$1.47M — $68.00K — $0.00 — $0.00 — $1.47M — 0 $0.00 —
us Saddle Ranch Media SRMX US $0.00 —
0
$1.43M — $1.69M — $0.00 — $0.00 — $1.43M — 0 $0.00 —
us BOTS BTZI US $0.00 —
+5.88
$1.40M — $3.85K — $0.00 — $0.00 — $1.40M — 0 -$0.03 —
us Wialan WLAN US $0.00 —
0
$1.38M — $39.46K — $0.00 — $0.00 — $1.38M — 0 $0.00 —
us Peer to Peer Network PTOP US $0.01 —
0
$1.30M — $29.94K — $0.01 — $0.01 — $1.30M — 0 $0.00 —
us Tonner-One World TONR US $0.00 —
0
$1.17M — $3.26M — $0.00 — $0.00 — $1.17M — 0.0050 $0.02 —
us Leader Capital LCHD US $0.00 —
0
$1.16M — $55.00K — $0.00 — $0.00 — $1.16M — 0 -$0.01 —
P2 Solar P2 Solar PTOS US $0.01 —
0
$1.09M — $10.00K — $0.01 — $0.01 — $1.09M — 0 $0.00 —
us Location Based LBAS US $0.00 —
-7.34
$1.07M — $16.78K — $0.00 — $0.00 — $1.07M — 0 -$0.01 —
us Quantum QUAN US $0.04 —
-6.42
$1.05M — $99.54K — $0.04 — $0.04 — $1.05M — 0 -$0.20 —
us EHAVE EHVVF US $0.00 —
-12.5
$1.04M — $36.32K — $0.00 — $0.00 — $1.04M — 0 $0.00 —
us NeoMagic NMGC US $0.02 —
+3.31
$1.03M — $9.99K — $0.02 — $0.02 — $1.03M — 0 -$0.06 —
Rightscorp Rightscorp RIHT US $0.00 —
0
$789.89K — $23.00K — $0.00 — $0.00 — $789.89K — 0 -$0.02 —
us Image Protect IMTL US $0.00 —
0
$770.28K — $27.90M — $0.00 — $0.00 — $770.28K — 0 $0.00 —
us Dear Cashmere Holding Company DRCR US $0.01 —
+2.64
$682.87K — $10.11K — $0.01 — $0.01 — $682.87K — 0.054 $0.20 —
us Unitronix UTRX US $0.01 —
-26.47
$672.33K — $8.00K — $0.01 — $0.01 — $672.33K — 0 $0.00 —
us Fuse Science DROP US $0.00 —
+24.29
$652.50K — $10.00K — $0.00 — $0.00 — $652.50K — 0 -$0.08 —
us Com-Guard.com CGUD US $0.00 —
0
$651.52K — $8.25K — $0.00 — $0.00 — $651.52K — 0 -$0.01 —
us APT Systems APTY US $0.00 —
0
$629.23K — $3.15M — $0.00 — $0.00 — $629.23K — 0 $0.00 —
us 3DX Industries DDDX US $0.00 —
+4.4
$524.23K — $354.00K — $0.00 — $0.01 — $524.23K — 0 -$0.01 —
us Wegener WGNR US $0.02 —
0
$515.79K — $310.70K — $0.02 — $0.02 — $515.79K — 0 -$0.06 —
us Epazz EPAZ US $0.03 —
-8.62
$475.62K — $2.50K — $0.03 — $0.03 — $475.62K — 0 -$21.64 —
us Ultrack Systems MJLB US $0.00 —
0
$424.93K — $18.95M — $0.00 — $0.00 — $424.93K — 0 $0.00 —
us Principal Solar PSWW US $0.00 —
0
$405.94K — $61.00K — $0.00 — $0.00 — $405.94K — 0 $0.00 —
us New Generation Consumer NGCG US $0.00 —
-20
$368.50K — $3.12M — $0.00 — $0.00 — $368.50K — 0 $0.00 —
us AppSwarm SWRM US $0.00 —
0
$363.16K — $10.45M — $0.00 — $0.00 — $363.16K — 0 $0.00 —
IIOT-OXYS IIOT-OXYS ITOX US $0.00 —
0
$351.83K — $1.90M — $0.00 — $0.00 — $351.83K — 0 $0.00 —
us Xalles XALL US $0.00 —
-25
$347.06K — $250.00K — $0.00 — $0.00 — $347.06K — 0 $0.00 —
us Pennexx Foods PNNX US $0.00 —
0
$288.18K — $7.67K — $0.01 — $0.01 — $288.18K — 0 -$0.45 —
us GivBux GBUX US $0.00 —
-13.33
$142.95K — $1.24M — $0.00 — $0.00 — $142.95K — 0 -$0.03 —
us Data443 Risk Mitigation ATDS US $0.00 —
-33.33
$131.34K — $1.00 — $0.00 — $0.00 — $131.34K — 0.010 $0.01 —
us AnalytixInsight ATIXF US $0.00 —
0
$121.69K — $500.00 — $0.00 — $0.00 — $121.69K — 0 $0.00 —
us New World REGRF US $0.00 —
0
$84.14K — $21.74K — $0.00 — $0.00 — $84.14K — 0 -$0.02 —
us Affluence AFFU US $0.01 —
-28.57
$69.49K — $121.65K — $0.01 — $0.01 — $69.49K — 0 -$0.06 —
Keyence Keyence KYCCF US $486.20 —
-0.72
$117.92B — $41.00 — $483.22 — $495.00 — $117.92B — 42.72 $11.38 —
us Advantest ADTTF US $150.42 —
0
$109.03B — $1.00 — $194.17 — $194.17 — $109.03B — 47.15 $3.19 —
us Disco DISPF US $568.28 —
+3.02
$61.64B — $10.00 — $532.77 — $532.77 — $61.64B — 73.51 $7.73 —
us ASM International NV ASMXF US $1,229.78 —
-1.62
$60.12B — $4.00 — $1,250.00 — $1,250.00 — $60.12B — 53.19 $23.12 —
us Livento NUGN US $19.00 —
0
$43.32B — $0.00 — $0.00 — $0.00 — $43.32B — 0 $0.00 —
us Ibiden Co.,Ltd IBIDF US $140.25 —
0
$39.16B — $200.00 — $140.25 — $140.25 — $39.16B — 105.45 $1.33 —
us Hua Hong Grace Semiconductor HHUSF US $18.17 —
0
$35.24B — $1.00K — $17.25 — $18.00 — $35.24B — 605.79 $0.03 —
Adyen N.V. Adyen N.V. ADYYF US $997.00 —
-0.89
$31.44B — $11.00 — $1,000.00 — $1,035.00 — $31.44B — 25.84 $38.58 —
us Lasertec LSRCF US $334.16 —
0
$29.95B — $72.00 — $260.00 — $260.00 — $29.95B — 55.87 $5.98 —
us BE Semiconductor Industries BESVF US $370.39 —
-1.77
$29.33B — $3.00 — $361.00 — $361.00 — $29.33B — 169.12 $2.19 —
us Worldline SA WWLNF US $12.13 —
-8.31
$27.40B — $2.50K — $0.32 — $0.32 — $27.40B — 0 -$218.70 —
ZTE ZTE ZTCOF US $3.80 —
0
$22.57B — $7.82K — $2.90 — $3.68 — $22.57B — 27.14 $0.14 —
us Canon Inc. CAJFF US $26.04 —
-8.82
$22.25B — $475.00 — $26.87 — $28.00 — $22.25B — 11.42 $2.28 —
us Capgemini SE CAPMF US $99.71 —
-1.25
$16.63B — $200.00 — $114.29 — $114.29 — $16.63B — 9.52 $10.47 —
us Nomura Research Institute NURAF US $28.39 —
0
$15.91B — $3.73K — $31.78 — $33.55 — $15.91B — 177.43 $0.16 —
Taiyo Yuden Taiyo Yuden TYOYY US $439.62 —
-13.18
$13.74B — $2.76K — $438.00 — $457.30 — $13.74B — 164.03 $2.68 —
us ROHM ROHCY US $35.35 —
+8.6
$13.65B — $250.00 — $35.33 — $36.52 — $13.65B — 0 -$2.55 —
us Rexel S.A. RXLSF US $43.38 —
+1.24
$12.73B — $100.00 — $43.00 — $43.00 — $12.73B — 19.02 $2.28 —
us SCREEN DINRF US $66.12 —
0
$12.50B — $600.00 — $64.71 — $64.71 — $12.50B — 21.89 $3.02 —
us ROHM ROHCF US $31.24 —
0
$12.06B — $12.10K — $31.53 — $31.85 — $12.06B — 0 -$2.54 —
us Indra Sistemas ISMAF US $63.55 —
0
$11.12B — $100.00 — $63.55 — $63.55 — $11.12B — 21.54 $2.95 —
us Sunny Optical Technology (Group) Company Limited SOTGY US $101.92 —
-0.95
$10.95B — $1.00 — $91.84 — $91.84 — $10.95B — 16.22 $6.28 —
us MINEBEA MITSUMI MNBEF US $26.63 —
0
$10.69B — $100.00 — $26.63 — $26.63 — $10.69B — 17.40 $1.53 —
us Sunny Optical Technology (Group) Company SNPTF US $9.60 —
0
$10.31B — $200.00 — $7.00 — $7.00 — $10.31B — 15.23 $0.63 —
us AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF US $261.24 —
0
$10.15B — $10.00 — $226.00 — $226.00 — $10.15B — 0 -$1.28 —
The Sage The Sage SGGEF US $10.90 —
+0.46
$9.82B — $100.00 — $11.20 — $11.20 — $9.82B — 20.56 $0.53 —
us OBIC Co.,Ltd OBIIF US $22.48 —
0
$9.69B — $45.00 — $25.61 — $25.61 — $9.69B — 21.20 $1.06 —
us ASMPT ASMVF US $22.20 —
0
$9.31B — $195.00 — $22.20 — $22.20 — $9.31B — 67.27 $0.33 —
us Xero XROLF US $49.55 —
-4.16
$8.59B — $300.00 — $58.65 — $58.65 — $8.59B — 0 -$0.11 —
us Nemetschek SE NEMTF US $71.21 —
0
$8.22B — $8.00 — $70.01 — $70.01 — $8.22B — 30.82 $2.31 —
us Otsuka OSUKF US $20.77 —
0
$7.87B — $1.00K — $19.00 — $19.00 — $7.87B — 19.58 $1.06 —
us AIXTRON SE AIIXY US $135.00 —
0
$7.75B — $150.00 — $136.60 — $136.60 — $7.75B — 111.57 $1.21 —
us Oracle Corporation Japan OCLCF US $59.90 —
0
$7.68B — $10.00 — $55.70 — $55.70 — $7.68B — 20.10 $2.98 —
us OMRON OMRNF US $38.55 —
0
$7.58B — $2.00 — $41.15 — $41.15 — $7.58B — 35.69 $1.08 —
us WiseTech Global Limited WTCHF US $21.05 —
-17.45
$7.08B — $200.00 — $25.50 — $25.50 — $7.08B — 43.85 $0.48 —
us WiseTech Global WIGBY US $20.98 —
-22.44
$7.05B — $1.00 — $22.65 — $22.65 — $7.05B — 43.70 $0.48 —
us Renishaw RNSHF US $71.94 —
0
$6.86B — $1.15K — $68.42 — $68.42 — $6.86B — 53.28 $1.35 —
us Temenos AG TMNSF US $85.63 —
+3.67
$6.73B — $200.00 — $85.63 — $85.63 — $6.73B — 20.48 $4.18 —
us HORIBA HRIBF US $157.64 —
0
$6.62B — $900.00 — $163.72 — $166.67 — $6.62B — 28.92 $5.45 —
us BYD Electronic (International) Company BYDIY US $142.00 —
-2.67
$6.38B — $200.00 — $154.00 — $155.00 — $6.38B — 12.32 $11.52 —
us Hirose Electric Co.,Ltd HROEY US $19.41 —
+8.93
$6.35B — $100.00 — $17.47 — $17.47 — $6.35B — 31.29 $0.62 —
AAC AAC AACAF US $5.13 —
+5.77
$5.83B — $7.00 — $5.13 — $5.13 — $5.83B — 16.03 $0.32 —
us Spectris SEPJF US $52.01 —
0
$5.54B — $0.00 — $0.00 — $0.00 — $5.54B — 0 $0.00 —
Temenos AG Temenos AG TMSNY US $79.81 —
+0.45
$5.53B — $200.00 — $79.46 — $79.70 — $5.53B — 19.09 $4.18 —
us Nexi S.p.A NEXPF US $4.66 —
0
$5.46B — $18.00 — $4.25 — $4.25 — $5.46B — 0 -$3.22 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency