Ana Sayfa
HİSSE SENETLERİ

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Amerika Birleşik Devletleri (462)

OTC Markets OTCPK (462)

Teknoloji (462)

Tüm Sektörler

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Viper Networks VPER	$0.0005999 —	0	$3.94M —	$62.62K —	$0.0006999 —	$0.0006999 —	$3.94M —	0	$0 —
Location Based LBAS	$0.0074 —	+54.17	$3.28M —	$770K —	$0.004799 —	$0.006499 —	$3.28M —	0	-$0.03 —
Unitronix UTRX	$0.05999 —	+2.89	$3.16M —	$51.56K —	$0.05999 —	$0.05999 —	$3.16M —	0	$0 —
Hop-On HPNN	$0.0004 —	-20	$2.99M —	$201K —	$0.0005 —	$0.0005 —	$2.99M —	0	$0 —
BOTS BTZI	$0.003899 —	-7.14	$2.97M —	$27.55K —	$0.003899 —	$0.004 —	$2.97M —	0	-$0.07 —
Decentral Life WDLF	$0.0004 —	0	$2.96M —	$1.96M —	$0.0002999 —	$0.0002999 —	$2.96M —	0	$0 —
New World REGRF	$0.005 —	+16.28	$2.93M —	$610 —	$0.005 —	$0.005 —	$2.93M —	0	-$0.03 —
Raadr RDAR	$0.0004 —	+16.67	$2.82M —	$1 —	$0.0002999 —	$0.0002999 —	$2.82M —	0	-$0.39 —
GBT GTCH	$0.0002 —	+50	$2.77M —	$50M —	$0.0001 —	$0.0001 —	$2.77M —	0	$0 —
Visium VISM	$0.006599 —	+1.23	$2.76M —	$150.75K —	$0.005599 —	$0.006599 —	$2.76M —	0	$0 —
Windfall Geotek WINKF	$0.02 —	0	$2.68M —	$22K —	$0.02 —	$0.02 —	$2.68M —	0	-$0.01 —
Smart Card Marketing Systems SMKG	$0.005 —	0	$2.43M —	$10K —	$0.005 —	$0.005 —	$2.43M —	0	$0 —
Aurora Solar AACTF	$0.008999 —	+12.5	$2.38M —	$2K —	$0.008 —	$0.008 —	$2.38M —	0	-$0.01 —
Cleartronic CLRI	$0.01 —	0	$2.31M —	$181.61K —	$0.0079 —	$0.0079 —	$2.31M —	0	$0 —
Datametrex AI DTMXF	$0.05999 —	-11.97	$1.97M —	$5.33K —	$0.05999 —	$0.05999 —	$1.97M —	0	$0 —
Voice Assist VSST	$0.008 —	+8.11	$1.93M —	$250 —	$0.008 —	$0.008 —	$1.93M —	0	-$0.03 —
Wialan WLAN	$0.0006999 —	0	$1.92M —	$46K —	$0.0005999 —	$0.0005999 —	$1.92M —	0	$0 —
Argentum 47 ARGQ	$0.008999 —	0	$1.82M —	$1.1K —	$0.008999 —	$0.008999 —	$1.82M —	0	-$0.01 —
Star8 STRH	$0.006499 —	+41.3	$1.71M —	$180K —	$0.005 —	$0.006499 —	$1.71M —	0	$0 —
P2 Solar PTOS	$0.01 —	0	$1.68M —	$2K —	$0.008 —	$0.008 —	$1.68M —	0	$0 —
Dear Cashmere Holding Company DRCR	$0.02999 —	+0.66	$1.65M —	$1.2K —	$0.02999 —	$0.02999 —	$1.65M —	0.15	$0.2 —
NexOptic Technology NXOPF	$0.004 —	-20	$1.59M —	$25K —	$0.0035 —	$0.0035 —	$1.59M —	0	$0 —
Xalles XALL	$0.0008 —	-20	$1.45M —	$21.5K —	$0.0008 —	$0.0008999 —	$1.45M —	0	$0 —
Global Compliance Applications FUAPF	$0.004 —	+166.67	$1.42M —	$24K —	$0.004 —	$0.004 —	$1.42M —	0	-$0.01 —
Defentect DFTC	$0.01 —	0	$1.16M —	$25K —	$0.008999 —	$0.0094 —	$1.16M —	0	-$0.25 —
3DX Industries DDDX	$0.01 —	0	$1.1M —	$222.6K —	$0.0099 —	$0.01 —	$1.1M —	0	-$0.01 —
Pennexx Foods PNNX	$0.02 —	0	$1.1M —	$22K —	$0.02 —	$0.02 —	$1.1M —	0	-$0.45 —
Tonner-One World TONR	$0.0001 —	0	$1.09M —	$5.77M —	$0.0001 —	$0.0001 —	$1.09M —	0.0050	$0.02 —
Intellabridge Technology KASHF	$0.01 —	0	$1.05M —	$38K —	$0.01 —	$0.02 —	$1.05M —	0	$0 —
APT Systems APTY	$0.0004 —	0	$1.01M —	$1.25M —	$0.0004 —	$0.0004 —	$1.01M —	0	-$0.01 —
Epazz EPAZ	$0.05999 —	0	$907.15K —	$2.5K —	$0.05999 —	$0.05999 —	$907.15K —	0	-$41.7 —
Fuse Science DROP	$0.0035 —	0	$875K —	$39K —	$0.003 —	$0.0035 —	$875K —	0	-$0.11 —
On4 Communications ONCI	$0.0001 —	0	$848.78K —	$75K —	$0.0001 —	$0.0001 —	$848.78K —	0	$0 —
Com-Guard.com CGUD	$0.001399 —	0	$829.21K —	$120K —	$0.001399 —	$0.001399 —	$829.21K —	0	-$0.01 —
UA Multimedia UAMM	$0.002399 —	0	$781.56K —	$1K —	$0.002399 —	$0.002399 —	$781.56K —	0	$0 —
Ultrack Systems MJLB	$0.0002 —	0	$777.85K —	$1.44M —	$0.0001 —	$0.0001 —	$777.85K —	0	$0 —
Image Protect IMTL	$0.0001 —	0	$770.28K —	$100K —	$0.0001 —	$0.0001 —	$770.28K —	0	$0 —
Dazed MEDH	$0.001 —	0	$690.5K —	$51.8K —	$0.001 —	$0.001 —	$690.5K —	0	-$0.02 —
ParagonX CAVR	$0.0004 —	+16.67	$669.36K —	$4M —	$0.0002999 —	$0.0002999 —	$669.36K —	0.038	$0.01 —
EHAVE EHVVF	$0.001799 —	0	$647.23K —	$29.09K —	$0.001799 —	$0.001799 —	$647.23K —	0	-$0.01 —
IIOT-OXYS ITOX	$0.0005999 —	+20	$339.79K —	$66.32K —	$0.0005999 —	$0.0005999 —	$339.79K —	0	$0 —
Cardxx CXCQ	$0.003399 —	0	$255K —	$30K —	$0.003399 —	$0.0035 —	$255K —	0	-$0.21 —
AppSwarm SWRM	$0.0001 —	0	$251.46K —	$11.99M —	$0.0001 —	$0.0001 —	$251.46K —	0	$0 —
Principal Solar PSWW	$0.0001 —	0	$189.15K —	$13.84M —	$0.0001 —	$0.0001 —	$189.15K —	0	$0 —
Data443 Risk Mitigation ATDS	$0.0005 —	0	$161.96K —	$389.93K —	$0.0005 —	$0.0005 —	$161.96K —	0.00010	$4.71 —
AdvanceTC ATCLF	$0.0011 —	0	$44.87K —	$10K —	$0.0011 —	$0.0011 —	$44.87K —	0	$0 —
ASML Holding N.V. ASMLF	$1,053.31 —	-1.94	$422.18B —	$1 —	$1,057.84 —	$1,057.84 —	$422.18B —	37.45	$28.12 —
Advantest ADTTF	$150 —	+5.92	$109.34B —	$500 —	$150 —	$150 —	$109.34B —	64.37	$2.33 —
Tokyo Electron TOELF	$222.65 —	+2.42	$102B —	$3 —	$220 —	$220 —	$102B —	28.80	$7.73 —
Keyence KYCCF	$385.26 —	-5.15	$93.44B —	$82 —	$373.03 —	$378.7 —	$93.44B —	35.21	$10.94 —
Silergy SLEGF	$188.1 —	0	$72.3B —	$0 —	$0 —	$0 —	$72.3B —	0	$0 —
Constellation Software CNSWF	$2,638 —	+3.47	$55.94B —	$290 —	$2,550 —	$2,645 —	$55.94B —	86.94	$30.34 —
Adyen N.V. ADYYF	$1,690 —	-3.7	$55.46B —	$2 —	$1,720 —	$1,721 —	$55.46B —	46.08	$36.67 —
Fujitsu FJTSF	$28.58 —	+0.18	$50.66B —	$100 —	$27.89 —	$27.89 —	$50.66B —	26.71	$1.07 —
NEC NIPNF	$36.68 —	+3.43	$48.89B —	$100 —	$36.29 —	$36.29 —	$48.89B —	31.89	$1.15 —
Dassault Systèmes SE DASTF	$28.56 —	0	$37.59B —	$4.68K —	$27.92 —	$28.5 —	$37.59B —	28.27	$1.01 —
Disco DISPF	$340.88 —	+0.32	$36.95B —	$1 —	$353.26 —	$353.26 —	$36.95B —	44.85	$7.6 —
Hexagon AB (publ) HXGBF	$12.68 —	0	$33.15B —	$815 —	$11.74 —	$11.8 —	$33.15B —	43.72	$0.29 —
ASM International NV ASMXF	$636.69 —	0	$31.24B —	$3 —	$574 —	$579 —	$31.24B —	34.49	$18.46 —
ZTE ZTCOF	$5.45 —	0	$27.82B —	$250 —	$5.03 —	$5.03 —	$27.82B —	32.05	$0.17 —
Capgemini SE CAPMF	$155.88 —	+1.47	$25.99B —	$379 —	$138.68 —	$138.68 —	$25.99B —	15.14	$10.29 —
Canon Inc. CAJFF	$28.66 —	0	$25.31B —	$400 —	$30.21 —	$30.21 —	$25.31B —	24.08	$1.19 —
Renesas Electronics RNECF	$12.56 —	0	$22.72B —	$300 —	$12.5 —	$12.5 —	$22.72B —	0	-$0.35 —
STMicroelectronics N.V. STMEF	$25.42 —	0	$22.65B —	$200 —	$24.71 —	$24.79 —	$22.65B —	43.82	$0.58 —
Nomura Research Institute NURAF	$37.25 —	-0.69	$22.41B —	$427 —	$37.25 —	$37.91 —	$22.41B —	32.11	$1.16 —
Hua Hong Semiconductor HHUSF	$12.1 —	0	$20.71B —	$60 —	$13.2 —	$13.2 —	$20.71B —	605.00	$0.02 —
Nemetschek SE NEMTF	$162.73 —	0	$18.8B —	$5 —	$125.5 —	$125.5 —	$18.8B —	86.10	$1.89 —
Lasertec LSRCF	$203.5 —	+40.7	$18.34B —	$4 —	$192.07 —	$203.5 —	$18.34B —	33.08	$6.15 —
WiseTech Global Limited WTCHF	$47.71 —	+1.1	$16.03B —	$100 —	$68.16 —	$68.16 —	$16.03B —	79.51	$0.6 —
Xero XROLF	$92.31 —	-1.62	$15.99B —	$6 —	$92.24 —	$92.24 —	$15.99B —	104.89	$0.88 —
WiseTech Global WIGBY	$45.85 —	-3.41	$15.41B —	$1 —	$49.46 —	$49.46 —	$15.41B —	76.41	$0.6 —
OBIC Co.,Ltd OBIIF	$31.78 —	0	$13.98B —	$1 —	$40.09 —	$40.09 —	$13.98B —	30.55	$1.04 —
BE Semiconductor Industries BESIY	$170.59 —	-0.22	$13.46B —	$37 —	$171.18 —	$171.18 —	$13.46B —	78.61	$2.17 —
BE Semiconductor Industries BESVF	$134.61 —	0	$13.46B —	$100 —	$142.7 —	$142.7 —	$13.46B —	62.03	$2.17 —
Ibiden Co.,Ltd IBIDF	$67.6 —	0	$13.26B —	$400 —	$91.37 —	$91.43 —	$13.26B —	43.61	$1.55 —
Oracle Corporation Japan OCLCF	$98.62 —	0	$12.63B —	$42 —	$92 —	$92 —	$12.63B —	31.71	$3.11 —
SCSK SCSKF	$35.7 —	0	$11.52B —	$200 —	$35.11 —	$35.11 —	$11.52B —	27.67	$1.29 —
Sunny Optical Technology (Group) Company SNPTF	$10.5 —	0	$11.43B —	$200 —	$11.3 —	$11.3 —	$11.43B —	25.00	$0.42 —
BYD Electronic (International) Company BYDIY	$235.83 —	+0.79	$10.63B —	$5 —	$233 —	$245.11 —	$10.63B —	16.83	$14.01 —
BYD Electronic (International) Company BYDIF	$4.68 —	0	$10.6B —	$3.5K —	$4.68 —	$5.58 —	$10.6B —	16.71	$0.28 —
Sunny Optical Technology (Group) Company Limited SOTGY	$96.6 —	-1.03	$10.54B —	$366 —	$96.6 —	$96.66 —	$10.54B —	22.89	$4.22 —
Rexel S.A. RXLSF	$34.14 —	0	$10.23B —	$83 —	$33.37 —	$33.37 —	$10.23B —	34.83	$0.98 —
Indra Sistemas ISMAF	$57.59 —	0	$10.11B —	$1.1K —	$45.5 —	$45.5 —	$10.11B —	23.12	$2.49 —
SCREEN DINRF	$94.55 —	0	$9.01B —	$6.7K —	$94.4 —	$95.25 —	$9.01B —	14.23	$6.64 —
NICE NCSYF	$133.73 —	0	$8.38B —	$1 —	$141.42 —	$141.42 —	$8.38B —	15.97	$8.37 —
MINEBEA MITSUMI MNBEF	$19.5 —	0	$7.97B —	$941 —	$19.5 —	$19.5 —	$7.97B —	20.10	$0.97 —
Life360 LIFX	$34 —	0	$7.91B —	$605 —	$32 —	$32.79 —	$7.91B —	261.53	$0.13 —
TIS TISNF	$30.65 —	0	$7.83B —	$3.02K —	$22.26 —	$22.26 —	$7.83B —	20.43	$1.5 —
Otsuka OSUKF	$19.99 —	0	$7.79B —	$574 —	$41.9 —	$41.9 —	$7.79B —	18.33	$1.09 —
Kingdee International Software Group Company KGDEF	$2.06 —	0	$7.27B —	$1.3K —	$2.45 —	$2.45 —	$7.27B —	0	$0 —
Nexi S.p.A NEXPF	$5.83 —	0	$6.81B —	$200 —	$5.92 —	$5.92 —	$6.81B —	21.57	$0.27 —
Trend Micro Incorporated TMICF	$47.79 —	0	$6.75B —	$700 —	$57.85 —	$58.36 —	$6.75B —	31.23	$1.53 —
Kingdee International Software Group Company KGDEY	$177.42 —	0	$6.66B —	$1 —	$177.42 —	$177.42 —	$6.66B —	0	-$0.09 —
Temenos AG TMNSF	$85.63 —	0	$6.53B —	$200 —	$85.63 —	$85.63 —	$6.53B —	20.38	$4.2 —
Altium ALMFF	$48 —	0	$6.46B —	$0 —	$0 —	$0 —	$6.46B —	0	$0 —
Nexi S.p.A. NEXXY	$5.34 —	0	$6.32B —	$2.2K —	$5.4 —	$5.4 —	$6.32B —	19.77	$0.27 —
ROHM ROHCF	$15.69 —	0	$6.21B —	$100 —	$13.31 —	$13.31 —	$6.21B —	0	-$0.86 —
ROHM ROHCY	$15.79 —	0	$6.21B —	$405 —	$15.55 —	$15.57 —	$6.21B —	0	-$0.86 —
AAC AACAF	$5.1 —	0	$5.92B —	$300 —	$5.1 —	$5.1 —	$5.92B —	19.61	$0.26 —
OMRON OMRNF	$29.5 —	0	$5.81B —	$100 —	$29.5 —	$29.5 —	$5.81B —	54.62	$0.54 —
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}