Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (495)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (495)
OTC Markets OTCPK (495)
Teknoloji (495)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (66)
- Yazılım-Uygulama (158)
- Uygulama-Altyapı (55)
- İletişim Ekipmanları (39)
- Bilgisayar Donanımı (18)
- Tüketici Elektroniği (17)
- Elektronik Bileşenler (40)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (29)
- Yarı İletken Ekipman ve Malzemeler (30)
- Yarı İletkenler (19)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solar Alliance Energy SAENF | $0.01 — |
+29.91
|
$4.28M — | $1.7K — | $0.01 — | $0.01 — | $4.28M — | 0 | $0 — | |
| DarkPulse DPLS | $0.0004 — |
0
|
$4.12M — | $72.46M — | $0.0004 — | $0.0005 — | $4.12M — | 0 | $0 — | |
| VSBLTY Groupe VSBGF | $0.07 — |
0
|
$3.9M — | $27K — | $0.05 — | $0.07 — | $3.9M — | 0 | -$0.19 — | |
| AnalytixInsight ATIXF | $0.02999 — |
0
|
$3.56M — | $5.9K — | $0.02 — | $0.02 — | $3.56M — | 0 | -$0.02 — | |
| Dear Cashmere Holding Company DRCR | $0.07 — |
+35.42
|
$3.49M — | $7.2K — | $0.05 — | $0.07 — | $3.49M — | 0.32 | $0.2 — | |
| FiEE MINM | $0.9 — |
+19.06
|
$3.2M — | $410 — | $0.76 — | $0.9 — | $3.2M — | 0 | -$1.34 — | |
| Raadr RDAR | $0.0005 — |
-16.67
|
$3.19M — | $16.17M — | $0.0005 — | $0.0005999 — | $3.19M — | 0 | -$0.72 — | |
| Hop-On HPNN | $0.0004 — |
0
|
$2.99M — | $281K — | $0.0004 — | $0.0004 — | $2.99M — | 0 | $0 — | |
| Decentral Life WDLF | $0.0004 — |
0
|
$2.96M — | $8.9M — | $0.0004 — | $0.0004 — | $2.96M — | 0 | $0 — | |
| TGI Solar Power TSPG | $0.001699 — |
+30.77
|
$2.9M — | $20K — | $0.001699 — | $0.001699 — | $2.9M — | 0 | $0 — | |
| BOTS BTZI | $0.003599 — |
-10
|
$2.81M — | $323.82K — | $0.003599 — | $0.0037 — | $2.81M — | 0 | -$0.08 — | |
| Tego Cyber TGCB | $0.02999 — |
-13.24
|
$2.72M — | $65.41K — | $0.02999 — | $0.04 — | $2.72M — | 0 | -$0.2 — | |
| Wialan WLAN | $0.001 — |
0
|
$2.72M — | $1.03M — | $0.0008999 — | $0.001 — | $2.72M — | 0 | $0 — | |
| Viper Networks VPER | $0.0004 — |
+33.33
|
$2.63M — | $540K — | $0.0004 — | $0.0004 — | $2.63M — | 0 | $0 — | |
| US Nuclear UCLE | $0.05 — |
-13.79
|
$2.57M — | $10K — | $0.05 — | $0.05 — | $2.57M — | 0 | -$0.05 — | |
| Blaqclouds BCDS | $0.007 — |
0
|
$2.4M — | $1.18M — | $0.006199 — | $0.008 — | $2.4M — | 0 | $0 — | |
| Aurora Solar AACTF | $0.0099 — |
-4.81
|
$2.2M — | $51K — | $0.0099 — | $0.0099 — | $2.2M — | 0 | -$0.01 — | |
| Alternet Systems ALYI | $0.0006999 — |
0
|
$2.14M — | $664.6K — | $0.0006999 — | $0.0006999 — | $2.14M — | 0 | $0 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.1M — | $1.68M — | $0.0002 — | $0.0002 — | $2.1M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.0008 — |
0
|
$2.07M — | $498.75K — | $0.0008 — | $0.0008 — | $2.07M — | 0.026 | $0.03 — | |
| Telkonet TKOI | $0.006199 — |
0
|
$1.86M — | $550 — | $0.006199 — | $0.006199 — | $1.86M — | 0 | -$0.01 — | |
| Astra Veda ASTA | $0.0002999 — |
0
|
$1.75M — | $31.15K — | $0.0002999 — | $0.0002999 — | $1.75M — | 0 | $0 — | |
| Global Compliance Applications FUAPF | $0.004 — |
+53.85
|
$1.73M — | $401K — | $0.003299 — | $0.004 — | $1.73M — | 0 | -$0.01 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $861.46K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Cleartronic CLRI | $0.0073 — |
0
|
$1.68M — | $60K — | $0.006499 — | $0.006499 — | $1.68M — | 0 | $0 — | |
| ParagonX CAVR | $0.001 — |
+11.11
|
$1.67M — | $6.6M — | $0.0008 — | $0.001 — | $1.67M — | 0.11 | $0.01 — | |
| Argentum 47 ARGQ | $0.007799 — |
0
|
$1.64M — | $135.26K — | $0.006199 — | $0.0083 — | $1.64M — | 0 | -$0.01 — | |
| Livento NUGN | $0.002 — |
+17.65
|
$1.55M — | $15K — | $0.0015 — | $0.001699 — | $1.55M — | 0 | $0 — | |
| Voice Assist VSST | $0.0063 — |
0
|
$1.52M — | $500 — | $0.006499 — | $0.006499 — | $1.52M — | 0 | -$0.02 — | |
| TPT Global Tech TPTW | $0.0002 — |
0
|
$1.47M — | $60K — | $0.0002 — | $0.0002 — | $1.47M — | 0 | -$0.01 — | |
| NexOptic Technology NXOPF | $0.007 — |
0
|
$1.4M — | $10K — | $0.008 — | $0.008 — | $1.4M — | 0 | $0 — | |
| Moovly Media MVVYF | $0.006 — |
0
|
$1.4M — | $2.5K — | $0.002299 — | $0.04 — | $1.4M — | 0 | -$0.01 — | |
| Windfall Geotek WINKF | $0.008999 — |
0
|
$1.4M — | $100 — | $0.01 — | $0.01 — | $1.4M — | 0 | $0 — | |
| Location Based LBAS | $0.0027 — |
-6.9
|
$1.2M — | $120.89K — | $0.0027 — | $0.0027 — | $1.2M — | 0 | -$0.01 — | |
| Datametrex AI DTMXF | $0.05999 — |
0
|
$1.16M — | $10K — | $0.05999 — | $0.05999 — | $1.16M — | 0 | -$1.51 — | |
| UA Multimedia UAMM | $0.003599 — |
0
|
$1.16M — | $20K — | $0.003299 — | $0.003399 — | $1.16M — | 0 | $0 — | |
| Principal Solar PSWW | $0.0006999 — |
+75
|
$1.11M — | $4.83M — | $0.0005 — | $0.0006999 — | $1.11M — | 0 | $0 — | |
| Solar Integrated Roofing SIRC | $0.0001 — |
0
|
$1.1M — | $11.62M — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| 3DX Industries DDDX | $0.01 — |
0
|
$1.09M — | $34.85K — | $0.01 — | $0.02 — | $1.09M — | 0 | -$0.02 — | |
| Xalles XALL | $0.0005999 — |
-14.29
|
$1.09M — | $10K — | $0.0005999 — | $0.0005999 — | $1.09M — | 0 | $0 — | |
| Fernhill FERN | $0.0004 — |
0
|
$1.03M — | $10K — | $0.0004 — | $0.0004 — | $1.03M — | 0 | -$0.07 — | |
| Smartt CRSM | $0.001699 — |
-5.56
|
$1.01M — | $1M — | $0.001699 — | $0.001699 — | $1.01M — | 0.0069 | $0.25 — | |
| APT Systems APTY | $0.0004 — |
0
|
$984.07K — | $1.2M — | $0.0004 — | $0.0004 — | $984.07K — | 0 | -$0.01 — | |
| Visium VISM | $0.0035 — |
-10.26
|
$971.48K — | $128K — | $0.0035 — | $0.003899 — | $971.48K — | 0 | $0 — | |
| P2 Solar PTOS | $0.01 — |
0
|
$890.1K — | $10K — | $0.01 — | $0.01 — | $890.1K — | 0 | $0 — | |
| Tonner-One World TONR | $0.0001 — |
0
|
$859.27K — | $1.14M — | $0.0001 — | $0.0001 — | $859.27K — | 0.0025 | $0.04 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $500K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| EHAVE EHVVF | $0.0022 — |
+10
|
$791.06K — | $100K — | $0.0016 — | $0.0022 — | $791.06K — | 0 | -$0.01 — | |
| Startech Labs LAAB | $0.01 — |
0
|
$764.16K — | $672 — | $0.01 — | $0.01 — | $764.16K — | 0 | $0 — | |
| Fuse Science DROP | $0.003 — |
0
|
$750K — | $175K — | $0.003 — | $0.003 — | $750K — | 0 | -$0.09 — | |
| Fansfrenzy FFZY | $0.01 — |
0
|
$724.71K — | $2.02K — | $0.01 — | $0.01 — | $724.71K — | 0 | $0 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$705.28K — | $10K — | $0.0001 — | $0.0001 — | $705.28K — | 0 | $0 — | |
| Unitronix UTRX | $0.01 — |
0
|
$643.44K — | $10K — | $0.02 — | $0.02 — | $643.44K — | 0 | $0 — | |
| Com-Guard.com CGUD | $0.001 — |
0
|
$592.29K — | $10K — | $0.001 — | $0.001 — | $592.29K — | 0 | -$0.01 — | |
| IIOT-OXYS ITOX | $0.001 — |
0
|
$555.02K — | $35K — | $0.0008999 — | $0.001 — | $555.02K — | 0 | $0 — | |
| AppSwarm SWRM | $0.0002999 — |
0
|
$540.66K — | $91.67M — | $0.0002 — | $0.0004 — | $540.66K — | 0 | $0 — | |
| Dazed MEDH | $0.0006999 — |
0
|
$483.35K — | $550K — | $0.0006999 — | $0.0008 — | $483.35K — | 0 | -$0.02 — | |
| Ultrack Systems MJLB | $0.0002 — |
0
|
$460.85K — | $61 — | $0.0002 — | $0.0002 — | $460.85K — | 0 | $0 — | |
| Defentect DFTC | $0.005499 — |
+30.95
|
$457.42K — | $214.72K — | $0.004199 — | $0.005499 — | $457.42K — | 0 | -$0.08 — | |
| Flexpoint Sensor Systems FLXT | $0.002299 — |
+21.05
|
$288.78K — | $242.5K — | $0.001899 — | $0.002299 — | $288.78K — | 0 | -$0.06 — | |
| Data Call DCLT | $0.001799 — |
0
|
$283.5K — | $10K — | $0.0008999 — | $0.0008999 — | $283.5K — | 0 | $0 — | |
| SinglePoint SING | $0.007599 — |
+1.33
|
$100.72K — | $614.05K — | $0.006499 — | $0.007599 — | $100.72K — | 0 | -$1,960 — | |
| Epazz EPAZ | $0.04 — |
+29.63
|
$24.45K — | $12.5K — | $0.04 — | $0.04 — | $24.45K — | 0 | -$18.94 — | |
| Data443 Risk Mitigation ATDS | $0.0011 — |
+83.33
|
$887 — | $6.33M — | $0.0008 — | $0.0011 — | $887 — | 0 | -$5.99 — | |
| ASML Holding N.V. ASMLF | $633.4 — |
-7.33
|
$249.05B — | $25 — | $633.4 — | $653 — | $249.05B — | 29.06 | $21.79 — | |
| Keyence KYCCF | $403 — |
-1.85
|
$97.74B — | $56 — | $381 — | $415.27 — | $97.74B — | 35.50 | $11.35 — | |
| Constellation Software CNSWF | $3,400 — |
+2.04
|
$72.82B — | $113 — | $3,295 — | $3,400 — | $72.82B — | 98.46 | $34.53 — | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Tokyo Electron TOELF | $137.24 — |
0
|
$63.92B — | $700 — | $127 — | $127.35 — | $63.92B — | 17.37 | $7.9 — | |
| Adyen N.V. ADYYF | $1,643 — |
+1.79
|
$51.74B — | $5 — | $1,614.04 — | $1,614.04 — | $51.74B — | 49.01 | $33.52 — | |
| Dassault Systèmes SE DASTF | $37.99 — |
+2.68
|
$49.84B — | $140 — | $37.99 — | $37.99 — | $49.84B — | 37.24 | $1.02 — | |
| Fujitsu FJTSF | $17.71 — |
0
|
$35.44B — | $2.58K — | $21.17 — | $21.17 — | $35.44B — | 15.00 | $1.18 — | |
| Advantest ADTTF | $42 — |
0
|
$30.82B — | $100 — | $42 — | $42 — | $30.82B — | 32.81 | $1.28 — | |
| NEC NIPNF | $21.8 — |
0
|
$29.05B — | $100 — | $100 — | $100 — | $29.05B — | 22.24 | $0.98 — | |
| NTT DATA Group Corporation NTTDF | $20.25 — |
0
|
$28.39B — | $350 — | $20.25 — | $20.25 — | $28.39B — | 27.73 | $0.73 — | |
| Canon Inc. CAJFF | $29.6 — |
0
|
$27.77B — | $100 — | $29.6 — | $29.6 — | $27.77B — | 25.73 | $1.15 — | |
| Hexagon AB (publ) HXGBF | $9.41 — |
0
|
$24.89B — | $100 — | $9.36 — | $9.36 — | $24.89B — | 21.88 | $0.43 — | |
| Capgemini SE CAPMF | $143.25 — |
0
|
$24.56B — | $100 — | $141.55 — | $141.55 — | $24.56B — | 13.33 | $10.74 — | |
| Nomura Research Institute NURAF | $37.68 — |
+1.02
|
$21.54B — | $215 — | $37.68 — | $37.68 — | $21.54B — | 34.25 | $1.1 — | |
| ASM International NV ASMXF | $404.38 — |
0
|
$21.48B — | $1 — | $380.95 — | $380.95 — | $21.48B — | 25.64 | $15.77 — | |
| Disco DISPF | $181 — |
0
|
$21.36B — | $1 — | $181 — | $181 — | $21.36B — | 23.35 | $7.75 — | |
| ZTE ZTCOF | $2.54 — |
0
|
$19.91B — | $100 — | $3 — | $3 — | $19.91B — | 10.58 | $0.24 — | |
| WiseTech Global WIGBY | $56.42 — |
+4.27
|
$19.13B — | $7 — | $56.42 — | $56.42 — | $19.13B — | 94.03 | $0.6 — | |
| WiseTech Global Limited WTCHF | $54.6 — |
-20.19
|
$18.48B — | $100 — | $54.6 — | $54.6 — | $18.48B — | 90.99 | $0.6 — | |
| Xero XROLF | $93.16 — |
0
|
$15.12B — | $100 — | $93.05 — | $93.05 — | $15.12B — | 115.01 | $0.81 — | |
| The Sage SGGEF | $15.4 — |
0
|
$15B — | $100 — | $15.79 — | $15.79 — | $15B — | 37.56 | $0.41 — | |
| Oracle Corporation Japan OCLCF | $93.49 — |
0
|
$14.51B — | $17 — | $96.53 — | $96.53 — | $14.51B — | 28.59 | $3.27 — | |
| Nemetschek SE NEMTF | $125.32 — |
+13.62
|
$14.47B — | $1 — | $110.3 — | $110.3 — | $14.47B — | 72.43 | $1.73 — | |
| OBIC Co.,Ltd OBIIF | $29.1 — |
0
|
$14.28B — | $7 — | $127 — | $127 — | $14.28B — | 29.09 | $1 — | |
| Trend Micro Incorporated TMICF | $70 — |
0
|
$11B — | $200 — | $49.19 — | $50.77 — | $11B — | 40.22 | $1.74 — | |
| NICE NCSYF | $158.74 — |
+9.48
|
$10.22B — | $4 — | $178.25 — | $178.25 — | $10.22B — | 23.44 | $6.77 — | |
| BYD Electronic (International) Company BYDIF | $4.38 — |
0
|
$9.87B — | $200 — | $3.83 — | $3.83 — | $9.87B — | 16.84 | $0.26 — | |
| BYD Electronic (International) Company BYDIY | $198.29 — |
-11.76
|
$9.09B — | $10 — | $198.29 — | $200 — | $9.09B — | 15.28 | $12.97 — | |
| Trend Micro Incorporated TMICY | $68.27 — |
-0.26
|
$8.96B — | $325 — | $67.13 — | $68.27 — | $8.96B — | 38.13 | $1.79 — | |
| Hua Hong Semiconductor HHUSF | $4.7 — |
0
|
$8.78B — | $750 — | $5 — | $5 — | $8.78B — | 156.66 | $0.03 — | |
| Otsuka OSUKF | $23.04 — |
-0.69
|
$8.74B — | $86 — | $23.2 — | $23.2 — | $8.74B — | 23.51 | $0.98 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $79.11 — |
-7.2
|
$8.59B — | $13 — | $79.11 — | $79.13 — | $8.59B — | 23.33 | $3.39 — | |
| SCSK SCSKF | $24.38 — |
0
|
$7.89B — | $476 — | $17.86 — | $17.86 — | $7.89B — | 26.21 | $0.93 — | |
| BE Semiconductor Industries BESVF | $96.8 — |
0
|
$7.71B — | $1.5K — | $96.8 — | $97.1 — | $7.71B — | 37.23 | $2.6 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||