Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Toplam piyasa değeri
$96.31B
Toplam hacim
BTC 61.19%     ETH 7.07%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $285
+2.52
$332.48B $1.44K $282.8 $285.3 $332.48B 51.63 $5.52
Xiaomi  XIACF $6.2
+0.81
$160.99B $8.78K $6.08 $6.23 $160.99B 47.69 $0.13
Xiaomi Corporation  XIACY $30.72
-0.07
$160.83B $27.25K $30.55 $30.8 $160.83B 48.00 $0.64
Sony Group Corporation  SNEJF $24.72
+7.67
$149.56B $1.7K $24.72 $25 $149.56B 19.01 $1.3
Tokyo Electron Limited  TOELY $75.18
+0.51
$68.88B $9.06K $73.9 $75.89 $68.88B 19.03 $3.95
Hon Hai Precision Industry Co., Ltd.  HNHPF $8.68
-0.23
$60.28B $4.41K $8.6 $8.76 $60.28B 12.95 $0.67
Adyen  ADYEY $16.46
+0.18
$51.84B $47.18K $16.18 $16.43 $51.84B 48.41 $0.34
Dassault Systèmes SE  DASTY $36.36
-0.11
$47.7B $32.6K $36.15 $36.5 $47.7B 36.00 $1.01
Fujitsu Limited  FJTSY $22.19
-0.05
$39.44B $4.83K $22 $22.2 $39.44B 27.06 $0.82
Advantest Corporation  ATEYY $40.4
+0.3
$29.64B $12.18K $38.25 $40.34 $29.64B 27.48 $1.47
Murata Manufacturing Co., Ltd.  MRAAY $7.75
-0.13
$28.87B $24.82K $7.6 $7.75 $28.87B 19.87 $0.39
NTT DATA  NTDTY $20.33
0
$28.5B $143 $18.81 $18.81 $28.5B 27.84 $0.73
Murata Manufacturing  MRAAF $13.98
0
$28.49B $3.6K $15 $15 $28.49B 18.16 $0.77
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.27
0
$27.25B $573 $8.38 $8.38 $27.25B 165.40 $0.05
Nokia Oyj  NOKBF $4.76
0
$25.65B $1.7K $4.8 $5.08 $25.65B 19.03 $0.25
Panasonic  PCRFF $10.9
0
$25.63B $5K $11 $11 $25.63B 10.90 $1
Capgemini SE  CGEMY $29.75
-0.2
$25.4B $42.09K $29.61 $29.85 $25.4B 13.83 $2.15
Hexagon AB (publ)  HXGBY $9.57
-0.42
$25B $9.99K $9.52 $9.63 $25B 22.25 $0.43
Nomura Research Institute  NRILY $38.34
+2.21
$21.92B $1.28K $38 $38.34 $21.92B 32.76 $1.17
Renesas Electronics Corporation  RNECY $6.06
+0.83
$21.75B $57.36K $5.96 $6.12 $21.75B 19.54 $0.31
Disco  DSCSY $19.44
+0.31
$21.07B $16.34K $19.09 $19.45 $21.07B 25.24 $0.77
STMicroelectronics N.V.  STMEF $19.93
0
$20.47B $12 $22.9 $22.9 $20.47B 16.88 $1.18
TDK  TTDKF $10.23
0
$19.41B $200 $9.55 $9.55 $19.41B 14.82 $0.69
TDK Corporation  TTDKY $10.17
+0.1
$19.3B $15.99K $9.7 $10.59 $19.3B 16.94 $0.6
The Sage  SGPYY $64.9
-0.15
$15.78B $1.4K $64.42 $65 $15.78B 38.63 $1.68
Lenovo Group Limited  LNVGY $22.61
-1.65
$14.02B $3.46K $22.54 $23.22 $14.02B 12.09 $1.87
Lenovo  LNVGF $1.1
0
$13.99B $2K $1.02 $1.14 $13.99B 12.22 $0.09
Wise  WIZEY $13.39
+0.53
$13.46B $948 $13.31 $13.39 $13.46B 24.34 $0.55
Wise  WPLCF $13.11
+1.63
$13.18B $500 $12.85 $12.9 $13.18B 23.83 $0.55
Topicus.com  TOITF $113.5
-0.46
$9.43B $574 $114 $114.75 $9.43B 90.07 $1.26
BE Semiconductor Industries  BESIY $111.3
-1.95
$8.8B $10 $113.51 $113.51 $8.8B 43.47 $2.56
Lasertec  LSRCY $17.04
+0.41
$8.08B $7.82K $16.56 $17.59 $8.08B 13.74 $1.24
Rexel  RXEEY $26.78
-0.56
$7.89B $143 $26.78 $26.93 $7.89B 20.92 $1.28
OMRON  OMRNY $30.76
-0.93
$6.06B $6.72K $29.51 $31.05 $6.06B 113.92 $0.27
Indra Sistemas  ISMAY $15.65
+2.62
$5.61B $3 $15.25 $15.25 $5.61B 17.38 $0.9
Temenos AG  TMSNY $71.52
-0.01
$5.28B $4.19K $71.16 $71.55 $5.28B 29.92 $2.39
AAC Technologies Holdings Inc.  AACAY $4.54
-0.65
$5.22B $233 $4.54 $4.58 $5.22B 21.61 $0.21
Seiko Epson Corporation  SEKEY $7.06
+0.71
$4.52B $922 $6.98 $7.06 $4.52B 11.57 $0.61
TravelSky Technology  TSYHF $1.39
0
$4.04B $1.32K $1.38 $1.38 $4.04B 13.90 $0.1
AUO  AUOTY $4.99
+0.2
$3.77B $11.8K $4.98 $5.29 $3.77B 0 -$0.12
Kinaxis  KXSCF $132.2
+0.07
$3.71B $15 $132.11 $132.11 $3.71B 0 $0
ROHM  ROHCY $9.03
+0.11
$3.49B $219 $9.02 $9.02 $3.49B 56.43 $0.16
ASMPT Limited  ASMVY $19.99
+1.57
$2.77B $20 $19.01 $19.68 $2.77B 60.56 $0.33
Chinasoft  CFTLF $0.81
0
$2B $2K $0.79 $0.79 $2B 27.03 $0.03
Eutelsat  ETCMY $1.03
+0.98
$1.96B $2.66K $1.02 $1.1 $1.96B 0 -$0.58
Eutelsat Communications S.A.  EUTLF $4.03
+1
$1.91B $100 $4.03 $4.03 $1.91B 0 -$2.32
Alphawave IP  AWEVF $1.55
-1.27
$1.18B $56.16K $1.5 $1.58 $1.18B 0 -$0.06
Enghouse Systems  EGHSF $17.94
+1.87
$989.49M $500 $17.94 $17.94 $989.49M 16.01 $1.12
DroneShield  DRSHF $0.78
+1.19
$685.64M $11.85K $0.77 $0.78 $685.64M 0 $0
Computer Modelling  CMDXF $5.69
-0.35
$469.07M $1.1K $5.71 $5.74 $469.07M 27.09 $0.21
Dye & Durham  DYNDF $6.75
+0.9
$453.6M $1.5K $6.75 $6.75 $453.6M 0 -$1.77
Blackline Safety  BLKLF $4.72
0
$407.11M $4.27K $4.61 $4.72 $407.11M 0 -$0.07
GivBux  GBUX $3.31
+2.48
$313.04M $6.3K $2.93 $3.32 $313.04M 0 -$0.04
Seeing Machines  SEEMF $0.02999
0
$143.36M $100K $0.02999 $0.02999 $143.36M 0 -$0.01
Sylogist  SYZLF $6.1
+0.16
$142.69M $417 $6.09 $6.25 $142.69M 0 -$0.02
GSDT Fintech  GSDT $0.08999
-29.17
$127.86M $2K $0.08999 $0.08999 $127.86M 0 $0
Haivision Systems  HAIVF $2.9
0
$81.63M $1K $2.9 $2.9 $81.63M 48.33 $0.06
World Health Energy  WHEN $0.0002
+50
$79.63M $100K $0.0001 $0.0001 $79.63M 0 $0
NameSilo  URLOF $0.7299
+0.03
$65.25M $19.12K $0.6899 $0.7299 $65.25M 72.79 $0.01
NTG Clarity Networks  NYWKF $1.18
0
$50.74M $5.1K $1.15 $1.15 $50.74M 8.42 $0.14
Archer Materials  ARRXF $0.17
0
$43.83M $72.35K $0.17 $0.17 $43.83M 0 -$0.02
NowVertical  NOWVF $0.38
0
$35.22M $2.5K $0.3499 $0.3499 $35.22M 19.12 $0.02
Banxa  BNXAF $0.5999
0
$27.93M $1K $0.5999 $0.5999 $27.93M 0 -$0.03
D-BOX  DBOXF $0.1199
+4.9
$26.63M $83.1K $0.11 $0.11 $26.63M 12.00 $0.01
Easylink  ESYL $0.0041
0
$22.95M $71.7K $0.0041 $0.0041 $22.95M 0 -$0.07
Fingerprint Cards AB (publ)  FGRRF $0.0015
0
$22.75M $225K $0.0015 $0.0015 $22.75M 0 -$0.01
Westell  WSTL $1.93
0
$22.61M $5.91K $1.92 $1.93 $22.61M 0 -$0.22
Two Hands  TWOH $0.003799
+11.76
$20.78M $66.25M $0.002799 $0.004 $20.78M 0 $0
Winland  WELX $4.16
-2.8
$20.44M $488 $4.2 $4.3 $20.44M 18.08 $0.23
Hapbee  HAPBF $0.08999
0
$17.27M $68K $0.08999 $0.08999 $17.27M 0 -$0.02
01 Communique Laboratory  OONEF $0.16
+3.96
$16.22M $5K $0.1499 $0.1499 $16.22M 0 $0
Aluf  AHIX $0.008
0
$14.63M $10K $0.008 $0.008 $14.63M 0 $0
Webstar Technology  WBSR $0.02999
0
$13.27M $241.75K $0.02 $0.04 $13.27M 0 -$0.04
Edgewater Wireless Systems  KPIFF $0.05
+2.04
$12.88M $10K $0.05 $0.05 $12.88M 0 $0
Signal Advance  SIGL $0.2099
+10.53
$11.33M $2.45K $0.19 $0.23 $11.33M 0 $0
Media  MDTC $0.1499
0
$11.22M $2.5K $0.05 $0.05 $11.22M 0 -$4.22
Dragon Capital  DRGV $0.0002999
+50
$11.05M $110K $0.0002 $0.0002 $11.05M 0 $0
Exela  XELA $0.38
-6.13
$10.55M $1.28K $0.38 $0.4 $10.55M 0 -$16.62
HUMBL  HMBL $0.0002999
0
$9.07M $74 $0.0002999 $0.0002999 $9.07M 0 $0
TMM  TMMI $0.01
+0.73
$8.4M $550K $0.01 $0.01 $8.4M 0 -$0.01
Verify Smart  VSMR $0.04
0
$7.98M $5K $0.05999 $0.05999 $7.98M 0 $0
ZTEST Electronics  ZTSTF $0.16
-13.51
$7.56M $19.93K $0.16 $0.16 $7.56M 4.00 $0.04
JP 3E  SPZI $0.001299
+8.33
$7.54M $2.18M $0.001199 $0.001299 $7.54M 0 $0
Vemanti  VMNT $0.1
+25
$7.48M $5.05K $0.08 $0.08 $7.48M 0 -$0.02
Geopulse Exploration  GPLS $0.05
0
$7.32M $5.5K $0.04 $0.05 $7.32M 0 $0
Reklaim  MYIDF $0.05999
0
$6.84M $1.1K $0.05999 $0.05999 $6.84M 0 $0
Raadr  RDAR $0.001
+25
$6.75M $42.32M $0.0008999 $0.001 $6.75M 0 -$0.99
Sparta Commercial Services  SRCO $0.17
0
$6.74M $10K $0.17 $0.17 $6.74M 0 -$0.03
Zicix  ZICX $0.0005
0
$6.24M $8.42M $0.0006999 $0.0006999 $6.24M 0 $0
XTM  XTMIF $0.02
0
$6.08M $100 $0.02999 $0.02999 $6.08M 0 -$0.07
DarkPulse  DPLS $0.0004
0
$5.63M $66.89M $0.0002999 $0.0004 $5.63M 0 $0
Star8  STRH $0.02
-0.47
$5.56M $84.95K $0.02 $0.02 $5.56M 0 $0
Rightscorp  RIHT $0.02
-0.5
$5.28M $8.39K $0.02 $0.02 $5.28M 0 -$0.1
Hop-On  HPNN $0.0006999
+40
$5.23M $8.48M $0.0005999 $0.0006999 $5.23M 0 $0
BOTS  BTZI $0.004899
+44.12
$4.97M $259.95K $0.0032 $0.003799 $4.97M 0 -$0.08
Dynamite Blockchain  CRYBF $0.04
0
$4.88M $1K $0.04 $0.04 $4.88M 0 -$0.02
Peer to Peer Network  PTOP $0.0002
0
$4.77M $500K $0.0002 $0.0002 $4.77M 0 $0
LiveWorld  LVWD $0.1
0
$4.56M $32.6K $0.1 $0.11 $4.56M 0 -$0.15
FiEE  MINM $0.92
+12.18
$4.52M $100 $0.92 $0.92 $4.52M 0 -$1.34
VSBLTY Groupe  VSBGF $0.08
0
$4.42M $25.2K $0.08999 $0.1 $4.42M 0 -$0.19
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin