Sonuç Sayfası 13 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (904)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (904)
OTC Markets OTCPK (904)
Hammadde (904)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (34)
- Kimyasallar (35)
- Özel Kimyasallar (96)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (15)
- Alüminyum (5)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (331)
- Altın (201)
- Gümüş (11)
- Diğer Değerli Metaller ve Madencilik (86)
- Kok Kömürü (5)
- Çelik (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itronics ITRO | $0.0001 — |
0
|
$2.87M — | $2.29K — | $0.0001 — | $0.0001 — | $2.87M — | 0 | $0 — | |
| PlasCred Circular Innovations MGPRF | $0.04 — |
-11.11
|
$2.85M — | $22.5K — | $0.04 — | $0.04 — | $2.85M — | 0 | -$0.04 — | |
| Zephyr Minerals ZPHYF | $0.04 — |
+22.03
|
$2.85M — | $2.03K — | $0.04 — | $0.04 — | $2.85M — | 0 | $0 — | |
| Beauce Gold Fields BGFGF | $0.02 — |
-31.74
|
$2.84M — | $82.9K — | $0.02 — | $0.02 — | $2.84M — | 0 | -$0.01 — | |
| Gold Port GPOTF | $0.05999 — |
+21.76
|
$2.83M — | $121 — | $0.05999 — | $0.05999 — | $2.83M — | 0 | -$0.01 — | |
| Metalero Mining CRTTF | $0.1499 — |
-47.51
|
$2.79M — | $15.12K — | $0.1499 — | $0.1499 — | $2.79M — | 0 | -$0.06 — | |
| Sierra Grande Minerals SIERF | $0.07 — |
-7.89
|
$2.76M — | $14.8K — | $0.07 — | $0.1199 — | $2.76M — | 7.00 | $0.01 — | |
| York Harbour Metals YORKF | $0.04 — |
+2.4
|
$2.72M — | $255 — | $0.04 — | $0.04 — | $2.72M — | 0 | $0 — | |
| M3 Metals MLGCF | $0.26 — |
+140.36
|
$2.72M — | $7.53K — | $0.16 — | $0.26 — | $2.72M — | 0 | -$0.07 — | |
| Mines D'Or Orbec BLTMF | $0.02999 — |
-11.43
|
$2.67M — | $2.5K — | $0.02999 — | $0.02999 — | $2.67M — | 0 | -$0.02 — | |
| Clifton Mining Company CFTN | $0.05 — |
-3.5
|
$2.67M — | $1.85K — | $0.05 — | $0.05 — | $2.67M — | 0.68 | $0.07 — | |
| Wolverine Resources WOLV | $0.02 — |
-21.88
|
$2.66M — | $6.11K — | $0.02 — | $0.02999 — | $2.66M — | 0 | $0 — | |
| Godolphin Resources GDPHF | $0.0008 — |
-84
|
$2.6M — | $767 — | $0.0008 — | $0.0008 — | $2.6M — | 0 | -$0.01 — | |
| Sienna Resources SNNAF | $0.13 — |
0
|
$2.6M — | $0 — | $0 — | $0 — | $2.6M — | 0 | $0 — | |
| AXMIN AXMIF | $0.02 — |
0
|
$2.54M — | $1.36K — | $0.02 — | $0.02 — | $2.54M — | 0 | $0 — | |
| Lincoln Gold Mining LNCLF | $0.1199 — |
0
|
$2.53M — | $142.02K — | $0.1199 — | $0.1199 — | $2.53M — | 0 | -$0.07 — | |
| Minera IRL MRLLF | $0.007 — |
0
|
$2.51M — | $250 — | $0.007 — | $0.007 — | $2.51M — | 0 | -$0.08 — | |
| Rathdowney Resources RATHF | $0.001 — |
0
|
$2.49M — | $3K — | $0.001 — | $0.001 — | $2.49M — | 0 | -$0.01 — | |
| Playfair Mining PLYFF | $0.02 — |
+8.57
|
$2.48M — | $135K — | $0.009499 — | $0.02 — | $2.48M — | 0 | -$0.02 — | |
| Conquest Resources CQRLF | $0.02 — |
-2.34
|
$2.45M — | $18.83K — | $0.02 — | $0.02 — | $2.45M — | 0 | $0 — | |
| Troubadour Resources TROUF | $0.04 — |
+25.45
|
$2.45M — | $9.08K — | $0.04 — | $0.04 — | $2.45M — | 0 | -$0.04 — | |
| Olive Resource Capital XTERF | $0.004199 — |
-79
|
$2.39M — | $305 — | $0.004199 — | $0.004199 — | $2.39M — | 0.41 | $0.01 — | |
| Wildsky Resources HWTHF | $0.001299 — |
-97.35
|
$2.38M — | $3.86K — | $0.001299 — | $0.001299 — | $2.38M — | 0 | -$0.02 — | |
| Kesselrun Resources KSSRF | $0.02 — |
+16.59
|
$2.38M — | $50K — | $0.02 — | $0.02 — | $2.38M — | 0 | $0 — | |
| GSP Resource GSRCF | $0.04 — |
-40.07
|
$2.36M — | $1.4K — | $0.04 — | $0.04 — | $2.36M — | 0 | -$0.01 — | |
| Fidelity Minerals SAIDF | $0.01 — |
-34.78
|
$2.36M — | $7K — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | |
| Terra Metals PNGZF | $0.02999 — |
0
|
$2.32M — | $303 — | $0.02999 — | $0.02999 — | $2.32M — | 0 | -$0.03 — | |
| Cariboo Rose Resources CROOF | $0.04 — |
+33.33
|
$2.32M — | $19K — | $0.04 — | $0.04 — | $2.32M — | 0 | -$0.01 — | |
| General Steel GSIH | $0.0002 — |
0
|
$2.3M — | $232 — | $0.0002 — | $0.0002 — | $2.3M — | 0 | $0 — | |
| Bullion Gold Resources TTEXF | $0.02999 — |
+43.48
|
$2.29M — | $14K — | $0.02999 — | $0.02999 — | $2.29M — | 0 | $0 — | |
| Traction Uranium TRCTF | $0.2399 — |
+14.84
|
$2.28M — | $3.31K — | $0.2399 — | $0.25 — | $2.28M — | 0 | -$0.14 — | |
| Visible Gold Mines VGMIF | $0.04 — |
-46.59
|
$2.28M — | $5K — | $0.04 — | $0.04 — | $2.28M — | 0 | -$0.02 — | |
| Madoro Metals MSTXF | $0.02 — |
+1123.08
|
$2.27M — | $2.58K — | $0.02 — | $0.02 — | $2.27M — | 1.59 | $0.01 — | |
| Homasote Company HMTC | $6.23 — |
+9.88
|
$2.25M — | $100 — | $6.23 — | $6.23 — | $2.25M — | 0 | -$6.08 — | |
| CDN Maverick Capital AXVEF | $0.1499 — |
-5.56
|
$2.23M — | $550 — | $0.1499 — | $0.1499 — | $2.23M — | 0 | -$0.09 — | |
| InZinc Mining LTHIF | $0.0041 — |
-24.07
|
$2.23M — | $2K — | $0.0041 — | $0.0041 — | $2.23M — | 0 | -$0.01 — | |
| Nobel Resources NBTRF | $0.01 — |
-46.8
|
$2.23M — | $2.81K — | $0.01 — | $0.01 — | $2.23M — | 0 | -$0.01 — | |
| Green Mining Innovation GDMIF | $0.0006999 — |
-99.63
|
$2.21M — | $966 — | $0.0006999 — | $0.0006999 — | $2.21M — | 0 | -$0.01 — | |
| Quantum Battery Metals BRVVF | $0.2 — |
-73.33
|
$2.21M — | $225 — | $0.2 — | $0.2 — | $2.21M — | 0 | -$0.05 — | |
| DFR Gold DFIFF | $0.0094 — |
+70.91
|
$2.2M — | $11.11K — | $0.0094 — | $0.0094 — | $2.2M — | 0 | -$0.01 — | |
| International Prospect Ventures URANF | $0.04 — |
+87
|
$2.19M — | $900 — | $0.04 — | $0.04 — | $2.19M — | 0 | $0 — | |
| GoldHaven Resources GHVNF | $0.08999 — |
+8.66
|
$2.17M — | $26K — | $0.07 — | $0.08999 — | $2.17M — | 0 | -$0.43 — | |
| Stinger Resources STNRF | $0.04 — |
-32.5
|
$2.16M — | $493 — | $0.04 — | $0.04 — | $2.16M — | 0 | -$0.02 — | |
| Clean Energy Transition GCRIF | $0.05 — |
+66.67
|
$2.09M — | $22K — | $0.05 — | $0.05 — | $2.09M — | 0 | -$0.02 — | |
| Pegasus Resources SLTFF | $0.07 — |
+19.45
|
$2.07M — | $51K — | $0.07 — | $0.07 — | $2.07M — | 0 | -$0.04 — | |
| China Runji Cement CRJI | $0.0001 — |
+9900
|
$2.05M — | $800 — | $0.0001 — | $0.0001 — | $2.05M — | 0 | $0 — | |
| Argentum Silver AGSVF | $0.003599 — |
-88
|
$2.05M — | $434 — | $0.003599 — | $0.003599 — | $2.05M — | 0 | -$0.01 — | |
| CTGX Mining CHCX | $0.0002 — |
0
|
$2M — | $5.01K — | $0.0002 — | $0.0002 — | $2M — | 0 | $0 — | |
| South Atlantic Gold JLRRF | $0.0011 — |
-96.32
|
$1.98M — | $10K — | $0.0011 — | $0.0011 — | $1.98M — | 0 | $0 — | |
| Firestone Ventures FSVEF | $0.02999 — |
+47.93
|
$1.97M — | $1.6K — | $0.02999 — | $0.02999 — | $1.97M — | 0 | $0 — | |
| Stellar AfricaGold STLXF | $0.07 — |
+15.52
|
$1.96M — | $10K — | $0.07 — | $0.07 — | $1.96M — | 0 | -$0.04 — | |
| Silver Predator SVROF | $0.05999 — |
+12.15
|
$1.95M — | $750 — | $0.05999 — | $0.05999 — | $1.95M — | 0 | $0 — | |
| SOPerior Fertilizer POTRF | $0.001 — |
0
|
$1.94M — | $13.55K — | $0.001 — | $0.001 — | $1.94M — | 0 | $0 — | |
| Route 109 Resources MRIRF | $0.11 — |
+273.13
|
$1.92M — | $125 — | $0.11 — | $0.11 — | $1.92M — | 0 | -$0.01 — | |
| Ultra Lithium ULTXF | $0.01 — |
-6.89
|
$1.91M — | $2K — | $0.01 — | $0.01 — | $1.91M — | 0 | -$0.01 — | |
| California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $391 — | $2.65 — | $2.65 — | $1.86M — | 63.09 | $0.04 — | |
| Silver Grail Resources SVGAF | $0.02 — |
-53.52
|
$1.86M — | $6K — | $0.02 — | $0.02 — | $1.86M — | 0 | -$0.01 — | |
| Rio Silver RYOOF | $0.01 — |
+85.19
|
$1.84M — | $100K — | $0.01 — | $0.01 — | $1.84M — | 0 | $0 — | |
| Ibero Mining AUCCF | $0.02 — |
-1.65
|
$1.83M — | $1K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.02 — | |
| Elcora Advanced Materials ECORF | $0.08999 — |
-7.92
|
$1.79M — | $277 — | $0.08999 — | $0.08999 — | $1.79M — | 0 | -$0.08 — | |
| Goldrea Resources GORAF | $0.02 — |
+8.28
|
$1.71M — | $20K — | $0.02 — | $0.02 — | $1.71M — | 0 | $0 — | |
| Canadian Metals CNMTF | $0.04 — |
+74.19
|
$1.7M — | $800 — | $0.04 — | $0.04 — | $1.7M — | 0 | -$0.02 — | |
| Gabo Mining MLLOF | $0.08 — |
-22.3
|
$1.69M — | $43.68K — | $0.08 — | $0.11 — | $1.69M — | 0 | -$0.14 — | |
| Goldcliff Resource GCFFF | $0.02 — |
+53.57
|
$1.68M — | $15.35K — | $0.02 — | $0.02 — | $1.68M — | 0 | $0 — | |
| S2 Minerals SMNRF | $0.05 — |
-50
|
$1.66M — | $183 — | $0.05 — | $0.05 — | $1.66M — | 0 | -$0.01 — | |
| Champion Bear Resources CBRSF | $0.02 — |
-25
|
$1.63M — | $3.04K — | $0.02 — | $0.02 — | $1.63M — | 0 | -$0.01 — | |
| Slam Exploration SLMXF | $0.02 — |
-18.5
|
$1.63M — | $22.53K — | $0.02 — | $0.02 — | $1.63M — | 0 | $0 — | |
| Winshear Gold HELOF | $0.04 — |
-41.67
|
$1.59M — | $1.16K — | $0.04 — | $0.04 — | $1.59M — | 0 | -$0.06 — | |
| Elinx ELNX | $0.05999 — |
0
|
$1.59M — | $100 — | $0.05999 — | $0.05999 — | $1.59M — | 0 | -$5.2 — | |
| Canada Carbon BRUZF | $0.0025 — |
-12.46
|
$1.55M — | $5K — | $0.0025 — | $0.0025 — | $1.55M — | 0 | -$0.01 — | |
| International Iconic Gold Exploration MFMLF | $0.02 — |
+47.12
|
$1.55M — | $120 — | $0.02 — | $0.02 — | $1.55M — | 0 | -$0.01 — | |
| Golden Goliath Resources GGTHF | $0.05999 — |
0
|
$1.53M — | $342 — | $0.02999 — | $0.05999 — | $1.53M — | 0 | -$0.09 — | |
| Bathurst Metals BMVVF | $0.04 — |
-0.91
|
$1.51M — | $400 — | $0.04 — | $0.04 — | $1.51M — | 0 | -$0.01 — | |
| Aurwest Resources AURWF | $0.01 — |
0
|
$1.5M — | $5.45K — | $0.01 — | $0.01 — | $1.5M — | 0 | -$0.01 — | |
| Jade Leader MCKRF | $0.001799 — |
-82
|
$1.48M — | $2.02K — | $0.001799 — | $0.001799 — | $1.48M — | 0 | $0 — | |
| Global Energy Metals GBLEF | $0.02 — |
-0.93
|
$1.46M — | $15.01K — | $0.02 — | $0.02 — | $1.46M — | 0 | $0 — | |
| Huntsman Exploration BBBMF | $0.08999 — |
+17.61
|
$1.46M — | $10K — | $0.08999 — | $0.08999 — | $1.46M — | 0 | -$0.01 — | |
| Blue Star Opportunities BSTO | $0.01 — |
0
|
$1.46M — | $22K — | $0.01 — | $0.01 — | $1.46M — | 5.90 | $0 — | |
| Belmont Resources BELMF | $0.0002 — |
-99.33
|
$1.43M — | $367 — | $0.0002 — | $0.0002 — | $1.43M — | 0 | -$0.01 — | |
| Sulliden Mining Capital SULMF | $0.001199 — |
-36.84
|
$1.42M — | $13.98K — | $0.001199 — | $0.001199 — | $1.42M — | 0 | -$0.01 — | |
| Gold Finder Resources NCMBF | $0.02999 — |
0
|
$1.4M — | $0 — | $0 — | $0 — | $1.4M — | 0 | $0 — | |
| Rockridge Resources RRRLF | $0.01 — |
0
|
$1.39M — | $0 — | $0 — | $0 — | $1.39M — | 0 | $0 — | |
| Amur Minerals AMMCF | $0.04 — |
-99.38
|
$1.38M — | $10K — | $0.04 — | $0.04 — | $1.38M — | 0 | -$0.34 — | |
| Tesoro Minerals NNGVF | $0.002 — |
-90
|
$1.38M — | $230 — | $0.002 — | $0.002 — | $1.38M — | 0 | $0 — | |
| Mexican Gold Mining MEXGF | $0.04 — |
+35
|
$1.37M — | $5.25K — | $0.04 — | $0.04 — | $1.37M — | 0 | -$0.01 — | |
| 37 Capital HHHEF | $0.08999 — |
-1.1
|
$1.36M — | $345 — | $0.08999 — | $0.08999 — | $1.36M — | 0 | -$0.18 — | |
| Smooth Rock Ventures SMRVF | $0.05 — |
-17.24
|
$1.34M — | $241 — | $0.05 — | $0.05 — | $1.34M — | 0 | -$0.01 — | |
| Goldex Resources GDXRF | $0.01 — |
+8.33
|
$1.32M — | $3.05K — | $0.01 — | $0.01 — | $1.32M — | 0 | -$0.05 — | |
| Edison Lithium EDDYF | $0.07 — |
-7.32
|
$1.31M — | $1.08K — | $0.07 — | $0.07 — | $1.31M — | 0 | -$0.04 — | |
| Alma Gold ALGLF | $0.05 — |
+125
|
$1.28M — | $651 — | $0.05 — | $0.05 — | $1.28M — | 0 | $0 — | |
| Lupaka Gold LPKGF | $0.05999 — |
0
|
$1.28M — | $223 — | $0.05999 — | $0.05999 — | $1.28M — | 0 | $0 — | |
| Poseidon Nickel PSDNF | $0.0002999 — |
0
|
$1.28M — | $0 — | $0 — | $0 — | $1.28M — | 0 | $0 — | |
| Graphano Energy GELEF | $0.07 — |
-20.62
|
$1.27M — | $27.44K — | $0.07 — | $0.1199 — | $1.27M — | 0 | -$0.02 — | |
| Hydromer HYDI | $0.27 — |
+17.77
|
$1.27M — | $500 — | $0.27 — | $0.27 — | $1.27M — | 0 | -$0.25 — | |
| Baroyeca Gold & Silver BRYGF | $0.01 — |
+42
|
$1.22M — | $30K — | $0.004199 — | $0.01 — | $1.22M — | 0 | $0 — | |
| Slave Lake Zinc Corp. SLZNF | $0.005 — |
-50
|
$1.22M — | $1K — | $0.005 — | $0.005 — | $1.22M — | 0 | $0 — | |
| EnGold Mines GWRRF | $0.003599 — |
-84.87
|
$1.2M — | $102 — | $0.003599 — | $0.003599 — | $1.2M — | 0 | -$0.01 — | |
| Akwaaba Mining CPKOF | $0.08999 — |
+5.13
|
$1.2M — | $301 — | $0.08999 — | $0.08999 — | $1.2M — | 0 | -$0.01 — | |
| Lucky Minerals LKMNF | $0.005899 — |
0
|
$1.19M — | $50 — | $0.005899 — | $0.005899 — | $1.19M — | 0 | -$0.04 — | |
| China Clean Energy CCGY | $0.0001 — |
0
|
$1.19M — | $13K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||