Sonuç Sayfası 11 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (904)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (904)
OTC Markets OTCPK (904)
Hammadde (904)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (34)
- Kimyasallar (35)
- Özel Kimyasallar (96)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (15)
- Alüminyum (5)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (331)
- Altın (201)
- Gümüş (11)
- Diğer Değerli Metaller ve Madencilik (86)
- Kok Kömürü (5)
- Çelik (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DynaResource DYNR | $1.32 — |
-15.92
|
$38.7M — | $200 — | $1.32 — | $1.33 — | $38.7M — | 0 | -$0.13 — | |
| Orbit Garant Drilling OBGRF | $1.02 — |
-6.63
|
$38.25M — | $35K — | $1.02 — | $1.04 — | $38.25M — | 8.48 | $0.12 — | |
| EcoGraf ECGFF | $0.001199 — |
-98.91
|
$38.2M — | $1.5K — | $0.001199 — | $0.001199 — | $38.2M — | 0 | -$0.01 — | |
| Peak Minerals HEGLF | $0.01 — |
+197.62
|
$38M — | $15.3K — | $0.01 — | $0.01 — | $38M — | 0 | $0 — | |
| MustGrow Biologics Corp. MGROF | $0.66 — |
-6.7
|
$37.03M — | $413 — | $0.66 — | $0.66 — | $37.03M — | 0 | -$0.06 — | |
| Keweenaw Land Association KEWL | $32.5 — |
-1.6
|
$36.6M — | $460 — | $32.5 — | $33.25 — | $36.6M — | 0.37 | $87.33 — | |
| C3 Metals CUAUF | $0.46 — |
+13.72
|
$35.37M — | $9.03K — | $0.46 — | $0.46 — | $35.37M — | 0 | -$0.03 — | |
| Canfor Pulp Products CFPUF | $0.54 — |
-0.92
|
$34.96M — | $2.2K — | $0.54 — | $0.55 — | $34.96M — | 0 | -$1.7 — | |
| PPX Mining SNNGF | $0.05 — |
0
|
$34.65M — | $10K — | $0.05 — | $0.05 — | $34.65M — | 0 | -$0.01 — | |
| DLP Resources DLPRF | $0.28 — |
-1.52
|
$34.55M — | $750 — | $0.28 — | $0.28 — | $34.55M — | 0 | -$0.04 — | |
| Asiamet Resources KMGLF | $0.01 — |
+150
|
$34.19M — | $5.2K — | $0.01 — | $0.01 — | $34.19M — | 0 | $0 — | |
| Blackstone Minerals BLSTF | $0.04 — |
-20
|
$33.17M — | $1.11K — | $0.04 — | $0.04 — | $33.17M — | 0 | -$0.01 — | |
| Element 25 ELMTF | $0.14 — |
-3.57
|
$33.07M — | $6K — | $0.14 — | $0.16 — | $33.07M — | 0 | -$0.03 — | |
| NorthWest Copper NWCCF | $0.14 — |
+7.87
|
$32.31M — | $1K — | $0.14 — | $0.14 — | $32.31M — | 0 | -$0.01 — | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| Fox River Resources FXRVF | $0.4299 — |
+2.2
|
$31.15M — | $1.75K — | $0.4299 — | $0.4299 — | $31.15M — | 0 | -$0.02 — | |
| Silver Scott Mines SILS | $0.1799 — |
+24.17
|
$30.72M — | $31.11K — | $0.14 — | $0.2 — | $30.72M — | 0 | $0 — | |
| Panoramic Resources PANRF | $0.01 — |
0
|
$29.7M — | $0 — | $0 — | $0 — | $29.7M — | 0 | $0 — | |
| Itaconix ITXXF | $2.2 — |
+30.18
|
$29.67M — | $125 — | $2.2 — | $2.2 — | $29.67M — | 0 | -$0.14 — | |
| Metallica Minerals MLMZF | $0.02 — |
0
|
$28.77M — | $0 — | $0 — | $0 — | $28.77M — | 0 | $0 — | |
| Class 1 Nickel and NICLF | $0.1499 — |
0
|
$27.98M — | $250 — | $0.1499 — | $0.1499 — | $27.98M — | 0 | $0 — | |
| European Metals EMHXY | $2.5 — |
+11.11
|
$27.86M — | $150 — | $2.5 — | $2.5 — | $27.86M — | 0 | -$0.21 — | |
| Tocvan Ventures TCVNF | $0.46 — |
-2.87
|
$27.33M — | $4.5K — | $0.46 — | $0.46 — | $27.33M — | 0 | -$0.02 — | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Endurance Gold ENDGF | $0.13 — |
+14.09
|
$25.63M — | $57.15K — | $0.1199 — | $0.13 — | $25.63M — | 0 | $0 — | |
| First Au FRSAF | $0.01 — |
+908.33
|
$25.07M — | $5K — | $0.01 — | $0.01 — | $25.07M — | 0 | $0 — | |
| Jupiter Gold JUPGF | $0.75 — |
0
|
$25M — | $230 — | $0.75 — | $0.75 — | $25M — | 0 | -$0.13 — | |
| Velocity Minerals VLCJF | $0.1199 — |
+0.58
|
$24.28M — | $1K — | $0.1199 — | $0.1199 — | $24.28M — | 0 | -$0.01 — | |
| Austral Gold AGLDF | $0.02999 — |
-13.83
|
$23.6M — | $1.65K — | $0.02999 — | $0.02999 — | $23.6M — | 0 | -$0.04 — | |
| Victoria Gold VITFF | $0.3499 — |
+3.9
|
$23.43M — | $184.17K — | $0.33 — | $0.3599 — | $23.43M — | 2.16 | $0.16 — | |
| Jervois Global JRVMF | $0.0086 — |
0
|
$23.11M — | $0 — | $0 — | $0 — | $23.11M — | 0 | $0 — | |
| Gensource Potash AGCCF | $0.04 — |
-12.29
|
$22.72M — | $3.05K — | $0.04 — | $0.04 — | $22.72M — | 0 | -$0.01 — | |
| Critica VTMLF | $0.0008 — |
-96
|
$22.53M — | $50K — | $0.0008 — | $0.0008 — | $22.53M — | 0 | $0 — | |
| DevEx Resources UREQF | $0.0001 — |
-99.9
|
$21.69M — | $166 — | $0.0001 — | $0.0001 — | $21.69M — | 0 | -$0.02 — | |
| Aton Resources ANLBF | $0.17 — |
+6.25
|
$21.67M — | $13K — | $0.17 — | $0.17 — | $21.67M — | 0 | -$0.06 — | |
| Eden Research EDNSF | $0.04 — |
-30
|
$21.26M — | $38K — | $0.04 — | $0.04 — | $21.26M — | 0 | $0 — | |
| WestMountain Gold WMTN | $1.04 — |
0
|
$20.95M — | $200 — | $1.04 — | $1.04 — | $20.95M — | 0 | -$9.45 — | |
| North Peak Resources BTLLF | $0.64 — |
-0.03
|
$20.71M — | $3.01K — | $0.64 — | $0.64 — | $20.71M — | 0 | -$0.11 — | |
| Bushveld Minerals BSHVF | $0.0085 — |
+21.43
|
$19.64M — | $25K — | $0.0085 — | $0.0085 — | $19.64M — | 0 | -$0.08 — | |
| Rumble Resources RTRFF | $0.003099 — |
-90.31
|
$19.59M — | $100 — | $0.003099 — | $0.003099 — | $19.59M — | 0 | $0 — | |
| Argent Minerals ARDNF | $0.005799 — |
+543.33
|
$19.57M — | $3.89K — | $0.005799 — | $0.005799 — | $19.57M — | 0 | -$0.01 — | |
| Canadian Premium Sand CLMPF | $0.2 — |
-5.4
|
$18.49M — | $10K — | $0.2 — | $0.2 — | $18.49M — | 0 | -$0.04 — | |
| Batero Gold BELDF | $0.1 — |
+175.77
|
$18.47M — | $2.5K — | $0.1 — | $0.1 — | $18.47M — | 0 | $0 — | |
| Aston Minerals WMNNF | $0.005 — |
0
|
$18.3M — | $132K — | $0.005 — | $0.008 — | $18.3M — | 0 | $0 — | |
| Elementos ELTLF | $0.04 — |
+14.29
|
$17.97M — | $160 — | $0.04 — | $0.04 — | $17.97M — | 0 | $0 — | |
| Oceanic Iron Ore FEOVF | $0.13 — |
+17.86
|
$17.8M — | $40.02K — | $0.13 — | $0.13 — | $17.8M — | 0 | -$0.07 — | |
| Cantex Mine Development CTXDF | $0.1199 — |
-5.77
|
$17.57M — | $2.18K — | $0.1199 — | $0.1199 — | $17.57M — | 0 | -$0.04 — | |
| Nocopi NNUP | $1.59 — |
-1.12
|
$17.18M — | $2.25K — | $1.58 — | $1.67 — | $17.18M — | 0 | -$0.15 — | |
| East Africa Metals EFRMF | $0.05999 — |
-31.78
|
$16.64M — | $3K — | $0.05999 — | $0.05999 — | $16.64M — | 0 | -$0.01 — | |
| Gem Diamonds GMDMF | $0.1199 — |
-18.32
|
$16.32M — | $1.1K — | $0.1199 — | $0.1199 — | $16.32M — | 5.83 | $0.02 — | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $0 — | $0 — | $0 — | $16.03M — | 0 | $0 — | |
| Sun Peak Metals SUNPF | $0.17 — |
-13.2
|
$16.03M — | $10K — | $0.17 — | $0.17 — | $16.03M — | 0 | -$0.02 — | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| WIN Metals WDGNF | $0.02999 — |
+123.95
|
$15.89M — | $2.25K — | $0.02999 — | $0.02999 — | $15.89M — | 0 | -$0.06 — | |
| South Star Battery Metals STSBF | $0.27 — |
+4.41
|
$15.79M — | $2.51K — | $0.27 — | $0.27 — | $15.79M — | 0 | -$0.08 — | |
| PJX Resources PJXRF | $0.08999 — |
+1.01
|
$15.74M — | $638 — | $0.08999 — | $0.08999 — | $15.74M — | 0 | -$0.03 — | |
| Pacific Booker Minerals PBMLF | $0.9 — |
-8.16
|
$15.14M — | $500 — | $0.9 — | $0.9 — | $15.14M — | 0 | -$0.02 — | |
| Toro Energy TOEYF | $0.13 — |
+8.68
|
$15.05M — | $1.56K — | $0.13 — | $0.13 — | $15.05M — | 0 | -$0.04 — | |
| Kincora Copper BZDLF | $0.05 — |
+66.67
|
$14.59M — | $15K — | $0.05 — | $0.05 — | $14.59M — | 0 | -$0.01 — | |
| Phoenix Copper PXCLF | $0.07 — |
-27.31
|
$14.5M — | $10K — | $0.07 — | $0.07 — | $14.5M — | 0 | -$0.01 — | |
| Gabriel Resources GBRRF | $0.05 — |
-5.36
|
$13.77M — | $435 — | $0.05 — | $0.05 — | $13.77M — | 0 | -$0.06 — | |
| Desert Gold Ventures DAUGF | $0.05999 — |
+17.03
|
$13.64M — | $150 — | $0.05999 — | $0.05999 — | $13.64M — | 0 | -$0.01 — | |
| Yorbeau Resources YRBAF | $0.02999 — |
-9.67
|
$13.37M — | $6K — | $0.02999 — | $0.02999 — | $13.37M — | 0.90 | $0.03 — | |
| Mongolia Energy MOAEF | $0.07 — |
-6.24
|
$13.31M — | $421 — | $0.07 — | $0.07 — | $13.31M — | 0.057 | $1.22 — | |
| Euro Manganese EUMNF | $0.16 — |
+16.21
|
$13.1M — | $8.33K — | $0.14 — | $0.16 — | $13.1M — | 0 | -$0.11 — | |
| Fancamp Exploration FNCJF | $0.05 — |
-0.79
|
$13.04M — | $15K — | $0.05 — | $0.05 — | $13.04M — | 2.50 | $0.02 — | |
| Progressive Planet ASHXF | $0.11 — |
+6.14
|
$12.28M — | $4.04K — | $0.11 — | $0.11 — | $12.28M — | 0 | $0 — | |
| Manhattan MHTZF | $0.05 — |
-4.23
|
$12.04M — | $1.2K — | $0.05 — | $0.05 — | $12.04M — | 0 | $0 — | |
| Kalamazoo Resources KAMRF | $0.05 — |
+1214.29
|
$12.02M — | $8K — | $0.05 — | $0.05 — | $12.02M — | 0 | -$0.02 — | |
| Western Resources WTRNF | $0.02999 — |
+107.44
|
$11.82M — | $2K — | $0.02999 — | $0.02999 — | $11.82M — | 0 | $0 — | |
| Conifex Timber CFXTF | $0.2899 — |
+7.41
|
$11.82M — | $8.5K — | $0.2899 — | $0.2899 — | $11.82M — | 0 | -$0.44 — | |
| Lachlan Star LSLCF | $0.0027 — |
+58.82
|
$11.56M — | $380 — | $0.0027 — | $0.02999 — | $11.56M — | 0 | -$0.01 — | |
| Tartisan Nickel TTSRF | $0.08999 — |
-11.39
|
$11.51M — | $28.5K — | $0.08999 — | $0.08999 — | $11.51M — | 0 | -$0.01 — | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
-35.88
|
$11.22M — | $13K — | $0.2 — | $0.2 — | $11.22M — | 0 | -$0.01 — | |
| Lepidico LPDNF | $0.001 — |
+900
|
$10.91M — | $265 — | $0.001 — | $0.001 — | $10.91M — | 0 | $0 — | |
| Angel Wing Metals HEXPF | $0.1 — |
-1.09
|
$10.79M — | $68.16K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| TVI Pacific TVIPF | $0.01 — |
0
|
$10.55M — | $2.5K — | $0.0077 — | $0.01 — | $10.55M — | 0 | $0 — | |
| Sarama Resources SRMMF | $0.0016 — |
-92.38
|
$10.51M — | $20.19K — | $0.0016 — | $0.0016 — | $10.51M — | 0 | -$0.02 — | |
| Replenish Nutrients Holding VVIVF | $0.05999 — |
+3.28
|
$10.46M — | $2K — | $0.05999 — | $0.05999 — | $10.46M — | 0 | -$0.02 — | |
| Phoenix Copper PXCLY | $0.4099 — |
-20.44
|
$10.43M — | $100 — | $0.4099 — | $0.4099 — | $10.43M — | 0 | -$0.15 — | |
| Tasman Resources TASEF | $0.05999 — |
0
|
$10.39M — | $0 — | $0 — | $0 — | $10.39M — | 0 | $0 — | |
| Alba Mineral Resources ALBAF | $0.0008999 — |
+12.5
|
$10.39M — | $500K — | $0.0008999 — | $0.0008999 — | $10.39M — | 0 | $0 — | |
| Kalgoorlie Gold Mining KALMF | $0.02 — |
-4.55
|
$10.33M — | $3.55K — | $0.02 — | $0.02 — | $10.33M — | 0 | $0 — | |
| Montero Mining and Exploration MXTRF | $1.23 — |
0
|
$10.28M — | $0 — | $0 — | $0 — | $10.28M — | 0 | $0 — | |
| Avoca LLC AVOA | $1,250 — |
+13.64
|
$10.07M — | $2 — | $1,250 — | $1,250 — | $10.07M — | 0 | $0 — | |
| Directa Plus DTPKF | $0.08 — |
-15.61
|
$10.03M — | $700 — | $0.08 — | $0.08999 — | $10.03M — | 0 | -$0.08 — | |
| Australian Silica Quartz BXRDF | $0.04 — |
-21.98
|
$10.01M — | $20K — | $0.04 — | $0.04 — | $10.01M — | 0 | $0 — | |
| Minco Silver MISVF | $0.1499 — |
0
|
$9.91M — | $700 — | $0.1499 — | $0.16 — | $9.91M — | 5.00 | $0.03 — | |
| Tantalex Lithium Resources TTLXF | $0.01 — |
-6.19
|
$9.85M — | $1K — | $0.01 — | $0.01 — | $9.85M — | 0 | -$0.01 — | |
| Battery Mineral Resources BTRMF | $0.02 — |
-50.59
|
$9.84M — | $14.61K — | $0.0067 — | $0.08 — | $9.84M — | 0 | -$0.06 — | |
| Citigold CTOHF | $0.0025 — |
-75
|
$9.81M — | $20.04K — | $0.0025 — | $0.0025 — | $9.81M — | 0 | $0 — | |
| Livium LMMFF | $0.0053 — |
-11.37
|
$9.77M — | $20K — | $0.0053 — | $0.005799 — | $9.77M — | 0 | -$0.01 — | |
| Trigon Metals PNTZF | $0.2 — |
+5.79
|
$9.62M — | $400 — | $0.2 — | $0.2 — | $9.62M — | 6.60 | $0.03 — | |
| GPM Metals GPMTF | $0.02999 — |
-54.68
|
$9.53M — | $3.25K — | $0.02999 — | $0.02999 — | $9.53M — | 0 | -$0.01 — | |
| Boron One ERVFF | $0.04 — |
-3.21
|
$9.48M — | $1K — | $0.04 — | $0.04 — | $9.48M — | 0 | $0 — | |
| Platina Resources PTNUF | $0.02 — |
+27.12
|
$9.35M — | $34.01K — | $0.02 — | $0.02 — | $9.35M — | 0 | $0 — | |
| Seahawk Ventures SEHKF | $0.2 — |
-9.09
|
$9.01M — | $500 — | $0.2 — | $0.2 — | $9.01M — | 0 | -$0.01 — | |
| Australian Mines AMSLF | $0.005 — |
-21.26
|
$8.98M — | $1K — | $0.005 — | $0.005 — | $8.98M — | 0 | $0 — | |
| Peloton Minerals PMCCF | $0.05 — |
-9.04
|
$8.51M — | $2K — | $0.05 — | $0.05 — | $8.51M — | 0 | $0 — | |
| Morocco Strategic Minerals GNSMF | $0.07 — |
+9.87
|
$8.39M — | $1K — | $0.07 — | $0.07 — | $8.39M — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||