Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (274)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (274)
OTC Markets OTCPK (274)
Gayrimenkul (274)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom CLLNY | $19.36 — |
+1.89
|
$27.05B — | $1.09K — | $19.34 — | $19.51 — | $27.05B — | 0 | -$0.03 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $29.19 — |
+0.86
|
$26.98B — | $845 — | $29.13 — | $29.41 — | $26.98B — | 19.33 | $1.51 — | |
| Sun Hung Kai Properties Limited SUHJY | $9.11 — |
+2.47
|
$26.63B — | $4.71K — | $8.95 — | $9.12 — | $26.63B — | 11.67 | $0.78 — | |
| Vonovia SE VONOY | $15.9 — |
+0.25
|
$26.17B — | $17.59K — | $15.85 — | $16 — | $26.17B — | 0 | -$0.63 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $35.56 — |
+1.02
|
$22B — | $2.36K — | $35.06 — | $35.71 — | $22B — | 10.18 | $3.49 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.22 — |
+2.01
|
$21.46B — | $1.96K — | $17.14 — | $17.31 — | $21.46B — | 15.94 | $1.08 — | |
| Henderson Land Development Company HLDCY | $2.64 — |
+0.38
|
$13.15B — | $19.57K — | $2.59 — | $2.64 — | $13.15B — | 15.52 | $0.17 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.52 — |
0
|
$11.54B — | $6.34K — | $1.51 — | $1.51 — | $11.54B — | 15.19 | $0.1 — | |
| Longfor LGFRY | $12.74 — |
0
|
$8.77B — | $1.93K — | $13.01 — | $13.26 — | $8.77B — | 5.92 | $2.15 — | |
| CapitaLand Ascendas REIT ACDSF | $1.7 — |
0
|
$8.56B — | $800 — | $1.99 — | $1.99 — | $8.56B — | 13.07 | $0.13 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.42 — |
0
|
$7.58B — | $100 — | $9.64 — | $9.64 — | $7.58B — | 13.36 | $0.78 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $26.84 — |
-0.59
|
$7.11B — | $936 — | $27 — | $27 — | $7.11B — | 11.04 | $2.43 — | |
| Land Securities LDSCY | $7.39 — |
+0.96
|
$5.51B — | $3.16K — | $7.39 — | $7.51 — | $5.51B — | 41.05 | $0.18 — | |
| FIBRA Prologis FBBPF | $3.36 — |
+2.13
|
$5.39B — | $601 — | $3.36 — | $3.36 — | $5.39B — | 3.95 | $0.85 — | |
| British Land Company PLC BTLCY | $4.87 — |
+0.41
|
$4.87B — | $4.78K — | $4.87 — | $4.95 — | $4.87B — | 20.29 | $0.24 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $29.27 — |
+1.81
|
$4.78B — | $200 — | $29.27 — | $29.3 — | $4.78B — | 23.41 | $1.25 — | |
| Fibra UNO FBASF | $1.21 — |
0
|
$4.62B — | $2K — | $1.19 — | $1.19 — | $4.62B — | 10.08 | $0.12 — | |
| Hang Lung Properties Limited HLPPY | $3.82 — |
-2.8
|
$3.79B — | $45 — | $3.93 — | $3.93 — | $3.79B — | 12.73 | $0.3 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.25 — |
+1.66
|
$3.66B — | $301 — | $12.13 — | $12.25 — | $3.66B — | 10.74 | $1.14 — | |
| UOL Group Limited UOLGY | $17 — |
+0.12
|
$3.59B — | $304 — | $16.96 — | $17 — | $3.59B — | 13.28 | $1.28 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.2 — |
+3.29
|
$3.29B — | $500 — | $18 — | $18.24 — | $3.29B — | 18.19 | $1 — | |
| City Developments Limited CDEVY | $3.55 — |
-1.93
|
$3.17B — | $5 — | $3.62 — | $3.62 — | $3.17B — | 22.18 | $0.16 — | |
| First Capital Real Estate Investment Trust FCXXF | $11.7 — |
+4
|
$2.51B — | $200 — | $11.7 — | $11.77 — | $2.51B — | 16.71 | $0.7 — | |
| Keppel REIT KREVF | $0.6199 — |
0
|
$2.39B — | $100 — | $0.6199 — | $0.6199 — | $2.39B — | 30.85 | $0.02 — | |
| Boardwalk Real Estate Investment Trust BOWFF | $44.2 — |
0
|
$2.37B — | $1K — | $43.72 — | $43.75 — | $2.37B — | 5.89 | $7.5 — | |
| International Workplace IWGFF | $2.3 — |
0
|
$2.31B — | $5.43K — | $2.3 — | $2.3 — | $2.31B — | 115.00 | $0.02 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.45 — |
+4.93
|
$2.17B — | $7.71K — | $7.45 — | $7.45 — | $2.17B — | 11.46 | $0.65 — | |
| H&R Real Estate Investment Trust HRUFF | $6.6 — |
0
|
$1.92B — | $2.9K — | $6.54 — | $6.77 — | $1.92B — | 0 | -$0.33 — | |
| Altus ASGTF | $35.27 — |
+2.89
|
$1.62B — | $74 — | $35.27 — | $35.27 — | $1.62B — | 0 | -$0.01 — | |
| Allied Properties Real Estate Investment Trust APYRF | $10.67 — |
-1.75
|
$1.51B — | $19 — | $10.86 — | $10.86 — | $1.51B — | 0 | -$1.77 — | |
| New World Development Company NDVLY | $0.25 — |
+0.97
|
$1.48B — | $3.53K — | $0.25 — | $0.25 — | $1.48B — | 0 | -$0.49 — | |
| Killam Apartment REIT KMMPF | $12.31 — |
0
|
$1.48B — | $100 — | $12.25 — | $12.25 — | $1.48B — | 3.06 | $4.02 — | |
| FIBRA Macquarie México DBMBF | $1.5 — |
0
|
$1.21B — | $125 — | $1.49 — | $1.49 — | $1.21B — | 2.02 | $0.74 — | |
| InterRent Real Estate Investment Trust IIPZF | $7.6 — |
+3.97
|
$1.15B — | $4.02K — | $7.58 — | $7.6 — | $1.15B — | 0 | -$0.76 — | |
| StorageVault Canada SVAUF | $2.63 — |
+0.04
|
$967.67M — | $2K — | $2.63 — | $2.63 — | $967.67M — | 0 | -$0.06 — | |
| CapitaLand India Trust ACNDF | $0.66 — |
0
|
$949.59M — | $122 — | $0.7299 — | $0.7299 — | $949.59M — | 2.64 | $0.25 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.51 — |
+6.69
|
$879.41M — | $100 — | $3.51 — | $3.51 — | $879.41M — | 0 | -$0.87 — | |
| BSR Real Estate Investment Trust BSRTF | $12.05 — |
-2.03
|
$636.09M — | $4.76K — | $12.05 — | $12.2 — | $636.09M — | 0 | -$1.2 — | |
| Slate Grocery REIT SRRTF | $9.81 — |
-0.1
|
$586.48M — | $21.59K — | $9.81 — | $9.98 — | $586.48M — | 15.57 | $0.63 — | |
| Nexus Industrial REIT EFRTF | $4.6 — |
0
|
$559.56M — | $10.39K — | $4.6 — | $4.6 — | $559.56M — | 6.57 | $0.7 — | |
| Invesque MHIVF | $0.13 — |
+8.33
|
$147.12M — | $500 — | $0.13 — | $0.13 — | $147.12M — | 0 | -$0.58 — | |
| Parkit Enterprise PKTEF | $0.27 — |
0
|
$60.77M — | $2.5K — | $0.26 — | $0.26 — | $60.77M — | 0 | -$0.01 — | |
| AmBase ABCP | $0.27 — |
+2.69
|
$22.69M — | $2.99K — | $0.27 — | $0.27 — | $22.69M — | 0 | -$0.09 — | |
| Mongolia Growth MNGGF | $0.77 — |
+0.65
|
$19.84M — | $1K — | $0.77 — | $0.77 — | $19.84M — | 0 | -$0.2 — | |
| Echo Defense Projects ECDP | $0.05999 — |
0
|
$19.25M — | $10.58K — | $0.05999 — | $0.05999 — | $19.25M — | 0 | -$0.41 — | |
| ECC Capital ECRO | $0.08 — |
0
|
$8.52M — | $510K — | $0.08 — | $0.08999 — | $8.52M — | 0 | -$1.09 — | |
| Asia Properties ASPZ | $0.01 — |
0
|
$7.28M — | $10.6K — | $0.01 — | $0.01 — | $7.28M — | 0 | $0 — | |
| Terra Energy Resources TRRE | $0.02 — |
0
|
$5.72M — | $73.15K — | $0.02 — | $0.02999 — | $5.72M — | 0 | $0 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.27M — | $4M — | $0.0001 — | $0.0001 — | $4.27M — | 0 | -$3.87 — | |
| Trinity Place TPHS | $0.05 — |
-0.61
|
$3.22M — | $1K — | $0.05 — | $0.05 — | $3.22M — | 0.53 | $0.09 — | |
| Jammin Java JAMN | $0.0001 — |
0
|
$1.37M — | $50K — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.07 — | |
| International Endeavors Corp IDVV | $0.0008 — |
0
|
$1.29M — | $12.99M — | $0.0008 — | $0.0008999 — | $1.29M — | 0 | $0 — | |
| Tiderock Companies TDRK | $0.007499 — |
+20.97
|
$716.85K — | $4.1K — | $0.007499 — | $0.007499 — | $716.85K — | 0 | $0 — | |
| Protocall PCLI | $0.04 — |
0
|
$558.42K — | $11.08K — | $0.04 — | $0.04 — | $558.42K — | 0 | -$10.48 — | |
| AmeriCann ACAN | $0.02 — |
+13.33
|
$414.66K — | $500 — | $0.02 — | $0.02 — | $414.66K — | 0 | -$0.09 — | |
| Video River Networks NIHK | $0.0022 — |
+46.67
|
$401.21K — | $10K — | $0.0022 — | $0.0022 — | $401.21K — | 0.22 | $0.01 — | |
| AAP AAPJ | $0.0001 — |
0
|
$235.79K — | $25.09M — | $0.0001 — | $0.0001 — | $235.79K — | 0 | -$0.01 — | |
| Gould Investors, L.P GDVTZ | $400 — |
0
|
$266.94B — | $4 — | $350 — | $400 — | $266.94B — | 0 | $0 — | |
| Goodman GMGSF | $17.23 — |
0
|
$35.67B — | $100 — | $19.8 — | $19.8 — | $35.67B — | 57.43 | $0.3 — | |
| Mitsui Fudosan MTSFF | $9.78 — |
0
|
$27.1B — | $865 — | $8.91 — | $8.91 — | $27.1B — | 19.55 | $0.5 — | |
| Cellnex Telecom CLNXF | $37 — |
0
|
$26.36B — | $400 — | $37 — | $37 — | $26.36B — | 0 | -$0.06 — | |
| Sun Hung Kai Properties SUHJF | $8.73 — |
0
|
$25.93B — | $133 — | $9 — | $9 — | $25.93B — | 11.19 | $0.78 — | |
| Vonovia SE VNNVF | $30.27 — |
0
|
$25.39B — | $100 — | $29.2 — | $29.2 — | $25.39B — | 0 | -$1.27 — | |
| China Resources Land CRBJF | $3.08 — |
0
|
$24.18B — | $6.86K — | $2.85 — | $2.85 — | $24.18B — | 6.27 | $0.49 — | |
| China Resources Land Limited CRBJY | $33 — |
0
|
$24.18B — | $100 — | $30.35 — | $30.35 — | $24.18B — | 6.70 | $4.92 — | |
| Daiwa House Industry DWAHF | $33.04 — |
0
|
$21.68B — | $100 — | $33.75 — | $33.75 — | $21.68B — | 9.49 | $3.48 — | |
| Mitsubishi Estate MITEF | $16.35 — |
0
|
$20.98B — | $6 — | $18 — | $18 — | $20.98B — | 15.13 | $1.08 — | |
| China Overseas Land & Inv CAOVF | $1.77 — |
0
|
$19.42B — | $6.41K — | $1.67 — | $1.67 — | $19.42B — | 8.84 | $0.2 — | |
| China Overseas Land & Investment Limited CAOVY | $8.78 — |
+1.5
|
$19.36B — | $2K — | $8.65 — | $8.65 — | $19.36B — | 8.95 | $0.98 — | |
| Sumitomo Realty & Development SURDF | $37.04 — |
0
|
$17.43B — | $400 — | $41.2 — | $41.2 — | $17.43B — | 14.13 | $2.62 — | |
| Henderson Land Development Company Limited HLDVF | $2.9 — |
0
|
$14.04B — | $100 — | $2.75 — | $2.75 — | $14.04B — | 17.05 | $0.17 — | |
| CK Asset CHKGF | $3.76 — |
0
|
$13.65B — | $12.8K — | $3.37 — | $3.68 — | $13.65B — | 7.50 | $0.5 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $82.27 — |
-3.21
|
$12.01B — | $77 — | $82.27 — | $82.27 — | $12.01B — | 69.72 | $1.18 — | |
| Swire Properties SWPFF | $2 — |
-2.44
|
$11.85B — | $1.1K — | $1.59 — | $1.59 — | $11.85B — | 0 | -$0.02 — | |
| SM Prime SPHXF | $0.4 — |
-30.69
|
$11.55B — | $19.6K — | $0.5899 — | $0.5899 — | $11.55B — | 13.33 | $0.03 — | |
| SEGRO SEGXF | $8.5 — |
0
|
$11.5B — | $150 — | $7.85 — | $7.85 — | $11.5B — | 14.65 | $0.58 — | |
| Link Real Estate Investment Trust LKREF | $4.38 — |
0
|
$11.33B — | $143 — | $4.51 — | $4.51 — | $11.33B — | 0 | -$0.11 — | |
| Scentre Group STGPF | $2.14 — |
0
|
$11.15B — | $342 — | $2.15 — | $2.15 — | $11.15B — | 16.46 | $0.13 — | |
| Swiss Prime Site AG SWPRF | $135.16 — |
0
|
$10.99B — | $38 — | $99.5 — | $99.5 — | $10.99B — | 24.44 | $5.53 — | |
| China Vanke CHVKF | $0.77 — |
0
|
$10.91B — | $100 — | $0.77 — | $0.77 — | $10.91B — | 0 | -$0.57 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $10.83 — |
0
|
$10.11B — | $8 — | $10.31 — | $10.31 — | $10.11B — | 27.08 | $0.4 — | |
| Longfor Group Holdings Limited LNGPF | $1.3 — |
-18.75
|
$10B — | $130.23K — | $1.26 — | $1.26 — | $10B — | 5.90 | $0.22 — | |
| Klépierre SA KLPEF | $34.55 — |
0
|
$9.88B — | $200 — | $32.21 — | $32.86 — | $9.88B — | 7.96 | $4.34 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$9.64B — | $800 — | $27.61 — | $28.65 — | $9.64B — | 0 | -$1.76 — | |
| Hongkong Land HKHGF | $4.35 — |
0
|
$9.6B — | $38 — | $4.79 — | $4.79 — | $9.6B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE DTCWY | $10.52 — |
0
|
$9.54B — | $1 — | $11.33 — | $11.33 — | $9.54B — | 0 | -$0.88 — | |
| CapitaLand Inv CLILF | $1.82 — |
0
|
$9.18B — | $400 — | $1.92 — | $1.92 — | $9.18B — | 26.00 | $0.07 — | |
| Hongkong Land Holdings Limited HNGKY | $19.71 — |
0
|
$8.98B — | $571 — | $19.6 — | $20.78 — | $8.98B — | 0 | -$3.14 — | |
| Sino Land Company Limited SNLAY | $4.81 — |
-4.94
|
$8.87B — | $12 — | $5.06 — | $5.06 — | $8.87B — | 17.81 | $0.27 — | |
| Sino Land Company SNLAF | $0.93 — |
0
|
$8.87B — | $427 — | $1.25 — | $1.25 — | $8.87B — | 18.58 | $0.05 — | |
| China Vanke Co., Ltd. CHVKY | $0.2999 — |
0
|
$8.73B — | $2.5K — | $0.38 — | $0.38 — | $8.73B — | 0 | -$0.29 — | |
| Vornado Realty Trust VNORP | $76.99 — |
0
|
$8.21B — | $1 — | $98 — | $98 — | $8.21B — | 119.54 | $0.64 — | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| PSP Swiss Property AG PSPSF | $172.54 — |
0
|
$7.91B — | $400 — | $159 — | $159 — | $7.91B — | 17.27 | $9.99 — | |
| Stockland STKAF | $3.28 — |
0
|
$7.86B — | $802 — | $3.2 — | $3.2 — | $7.86B — | 27.29 | $0.12 — | |
| Gecina GECFF | $98.75 — |
0
|
$7.31B — | $100 — | $97 — | $97 — | $7.31B — | 20.83 | $4.74 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $102.99 — |
0
|
$7.11B — | $3 — | $117.71 — | $117.71 — | $7.11B — | 10.61 | $9.7 — | |
| The Wharf (Holdings) WARFF | $2.15 — |
0
|
$7.01B — | $800 — | $2.75 — | $2.75 — | $7.01B — | 0 | -$0.14 — | |
| The Wharf (Holdings) Limited WARFY | $4.53 — |
0
|
$7.01B — | $300 — | $4.78 — | $4.78 — | $7.01B — | 0 | -$0.27 — | |
| Nippon Building Fund NBFJF | $816.8 — |
0
|
$6.95B — | $2 — | $4,222.23 — | $4,495.79 — | $6.95B — | 25.18 | $32.43 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}