Ülke: Almanya Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (112)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (103)
- Avustralya (2)
- Avusturya (4)
- Brezilya (4)
- Kanada (4)
- Şili (6)
- Çin (34)
- Danimarka (6)
- Finlandiya (2)
- Almanya (112)
- Yunanistan (6)
- Hong Kong (25)
- Hindistan (15)
- Endonezya (27)
- İrlanda (1)
- İsrail (1)
- İtalya (1)
- Japonya (17)
- Malezya (11)
- Meksika (1)
- Yeni Zelanda (3)
- Norveç (31)
- Katar (2)
- Rusya (2)
- Singapur (11)
- Güney Afrika (2)
- Güney Kore (10)
- Surinam (1)
- İsveç (2)
- Tayvan (14)
- Tayland (17)
- Timor-Leste (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (112)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (112)
Deniz Taşımacılığı (112)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (45)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $137.5 150.31 USD |
-0.15
|
$24.17B 26.42B USD | $2.01K 2.2K USD | $136.9 149.65 USD | $138.8 151.73 USD | $24.17B 26.42B USD | 10.14 | $13.56 14.82 USD | |
| Höegh Autoliners ASA V02.F | $7.04 7.7 USD |
+3.23
|
$1.34B 1.47B USD | $3.57K 3.9K USD | $6.7 7.32 USD | $7.05 7.71 USD | $1.34B 1.47B USD | 2.33 | $3.02 3.3 USD | |
| Ernst Russ AG HXCK.DE | $5.5 6.01 USD |
-0.72
|
$185.29M 202.55M USD | $2.57K 2.81K USD | $5.5 6.01 USD | $5.6 6.12 USD | $185.29M 202.55M USD | 4.36 | $1.26 1.38 USD | |
| Awilco LNG ASA AWQ.F | $0.16 0.17 USD |
+0.13
|
$27.12M 29.65M USD | $7K 7.65K USD | $0.16 0.17 USD | $0.16 0.17 USD | $27.12M 29.65M USD | 1.44 | $0.11 0.12 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.3 1.42 USD |
-0.11
|
$25.95B 28.37B USD | $3.09K 3.38K USD | $1.3 1.42 USD | $1.3 1.42 USD | $25.95B 28.37B USD | 3.52 | $0.37 0.4 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $137.8 150.63 USD |
+0.66
|
$24.36B 26.63B USD | $120 131.18 USD | $137.6 150.42 USD | $138 150.85 USD | $24.36B 26.63B USD | 10.15 | $13.57 14.83 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $66 72.15 USD |
0
|
$24.2B 26.46B USD | $28 30.61 USD | $66 72.15 USD | $66 72.15 USD | $24.2B 26.46B USD | 9.73 | $6.78 7.41 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.2 7.87 USD |
+2.13
|
$23.1B 25.25B USD | $3.84K 4.2K USD | $7.2 7.87 USD | $7.2 7.87 USD | $23.1B 25.25B USD | 4.21 | $1.71 1.87 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,462 1598.16 USD |
0
|
$22.61B 24.72B USD | $78 85.26 USD | $1,434.5 1568.1 USD | $1,465 1601.44 USD | $22.61B 24.72B USD | 4.28 | $341.23 373.01 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,446 1580.67 USD |
-0.07
|
$22.6B 24.7B USD | $2 2.19 USD | $1,446 1580.67 USD | $1,446 1580.67 USD | $22.6B 24.7B USD | 4.23 | $341.2 372.98 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,455 1590.51 USD |
-0.44
|
$22.51B 24.61B USD | $2 2.19 USD | $1,455 1590.51 USD | $1,455 1590.51 USD | $22.51B 24.61B USD | 4.26 | $341.26 373.04 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.67 32.43 USD |
+0.56
|
$13B 14.21B USD | $156 170.53 USD | $29.67 32.43 USD | $29.67 32.43 USD | $13B 14.21B USD | 4.67 | $6.35 6.94 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.85 6.39 USD |
+0.86
|
$12.89B 14.09B USD | $1 1.09 USD | $5.85 6.39 USD | $5.85 6.39 USD | $12.89B 14.09B USD | 4.60 | $1.27 1.39 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $31.87 34.84 USD |
+0.44
|
$11.34B 12.4B USD | $667 729.12 USD | $31.87 34.84 USD | $31.87 34.84 USD | $11.34B 12.4B USD | 4.41 | $7.22 7.89 USD | |
| Orient Overseas (International) Limited ORI1.F | $12.27 13.41 USD |
+0.41
|
$8.21B 8.98B USD | $700 765.19 USD | $12.27 13.41 USD | $12.27 13.41 USD | $8.21B 8.98B USD | 3.56 | $3.44 3.76 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $12.17 13.31 USD |
-1.54
|
$7.69B 8.41B USD | $3 3.28 USD | $12.17 13.31 USD | $12.17 13.31 USD | $7.69B 8.41B USD | 4.25 | $2.86 3.13 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.34 2.56 USD |
0
|
$6.3B 6.89B USD | $220 240.49 USD | $2.34 2.56 USD | $2.34 2.56 USD | $6.3B 6.89B USD | 6.88 | $0.34 0.37 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.5999 0.65 USD |
-0.83
|
$6.19B 6.77B USD | $300 327.94 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $6.19B 6.77B USD | 5.95 | $0.1 0.11 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.35 1.47 USD |
-1.46
|
$5.84B 6.38B USD | $300 327.94 USD | $1.35 1.47 USD | $1.35 1.47 USD | $5.84B 6.38B USD | 6.41 | $0.21 0.23 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.65 0.71 USD |
-2.99
|
$5.2B 5.68B USD | $7.21K 7.88K USD | $0.65 0.71 USD | $0.65 0.71 USD | $5.2B 5.68B USD | 6.49 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $83.5 91.28 USD |
-1.76
|
$4.75B 5.19B USD | $16 17.49 USD | $83.5 91.28 USD | $83.5 91.28 USD | $4.75B 5.19B USD | 19.28 | $4.33 4.73 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
0
|
$3.73B 4.07B USD | $2.84K 3.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.73B 4.07B USD | 6.59 | $0.01 0.01 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Matson, Inc. 68M.F | $93 101.66 USD |
+1.09
|
$3.12B 3.41B USD | $124 135.55 USD | $93 101.66 USD | $93 101.66 USD | $3.12B 3.41B USD | 7.57 | $12.28 13.42 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.08999 0.1 USD |
-0.54
|
$3.02B 3.3B USD | $12K 13.12K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.02B 3.3B USD | 4.57 | $0.02 0.02 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.27 6.85 USD |
+4.33
|
$2.7B 2.95B USD | $50 54.66 USD | $6.27 6.85 USD | $6.27 6.85 USD | $2.7B 2.95B USD | 3.08 | $2.03 2.22 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.26 0.28 USD |
+3.23
|
$2.14B 2.34B USD | $1.35K 1.47K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $2.14B 2.34B USD | 8.53 | $0.03 0.03 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.45 0.49 USD |
-5.88
|
$1.69B 1.84B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.69B 1.84B USD | 6.40 | $0.07 0.08 USD | |
| Cadeler A/S CA2.F | $4.59 5.02 USD |
+1.59
|
$1.61B 1.76B USD | $5 5.47 USD | $4.49 4.91 USD | $4.59 5.02 USD | $1.61B 1.76B USD | 24.16 | $0.19 0.21 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $12.77 13.96 USD |
+1.15
|
$1.53B 1.67B USD | $1K 1.09K USD | $12.77 13.96 USD | $12.77 13.96 USD | $1.53B 1.67B USD | 5.17 | $2.47 2.7 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $12.55 13.72 USD |
-0.84
|
$1.51B 1.65B USD | $5 5.47 USD | $12.55 13.72 USD | $12.55 13.72 USD | $1.51B 1.65B USD | 0.79 | $15.71 17.17 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $31.85 34.82 USD |
+3.92
|
$1.39B 1.52B USD | $56 61.22 USD | $30.65 33.5 USD | $31.85 34.82 USD | $1.39B 1.52B USD | 3.15 | $10.11 11.05 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.2 10.06 USD |
0
|
$1.38B 1.51B USD | $10 10.93 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.38B 1.51B USD | 41.81 | $0.22 0.24 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $17.95 19.62 USD |
-1.1
|
$1.37B 1.49B USD | $500 546.57 USD | $17.95 19.62 USD | $18.35 20.06 USD | $1.37B 1.49B USD | 41.74 | $0.43 0.47 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.1 19.79 USD |
-1.36
|
$1.36B 1.49B USD | $1.71K 1.87K USD | $17.85 19.51 USD | $18.2 19.9 USD | $1.36B 1.49B USD | 42.09 | $0.43 0.47 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $31.45 34.38 USD |
+0.64
|
$1.35B 1.47B USD | $27 29.51 USD | $31.45 34.38 USD | $31.45 34.38 USD | $1.35B 1.47B USD | 3.11 | $10.11 11.05 USD | |
| Golden Ocean Group Limited KT31.F | $6.67 7.29 USD |
+1.21
|
$1.34B 1.47B USD | $135 147.57 USD | $6.61 7.23 USD | $6.67 7.29 USD | $1.34B 1.47B USD | 6.73 | $0.99 1.08 USD | |
| Danaos Corporation DVW1.F | $69.8 76.3 USD |
-0.14
|
$1.31B 1.44B USD | $150 163.97 USD | $69.8 76.3 USD | $69.8 76.3 USD | $1.31B 1.44B USD | 3.03 | $22.97 25.11 USD | |
| Stolt-Nielsen Limited SN6.F | $19.22 21.01 USD |
-1.33
|
$1.27B 1.39B USD | $200 218.63 USD | $19.22 21.01 USD | $19.22 21.01 USD | $1.27B 1.39B USD | 2.63 | $7.29 7.97 USD | |
| Clarkson PLC 1DH.F | $39.2 42.85 USD |
-0.51
|
$1.2B 1.32B USD | $12 13.12 USD | $38.2 41.76 USD | $39.2 42.85 USD | $1.2B 1.32B USD | 12.17 | $3.22 3.52 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.19 0.2 USD |
-1.63
|
$1B 1.09B USD | $38.46K 42.05K USD | $0.19 0.2 USD | $0.19 0.2 USD | $1B 1.09B USD | 9.33 | $0.02 0.02 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $16 17.49 USD |
0
|
$992.26M 1.08B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $992.26M 1.08B USD | 13.91 | $1.15 1.26 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15.8 17.27 USD |
-0.63
|
$986.19M 1.08B USD | $200 218.63 USD | $15.8 17.27 USD | $15.8 17.27 USD | $986.19M 1.08B USD | 13.38 | $1.18 1.29 USD | |
| SFL Corporation Ltd. UG6.F | $7.06 7.72 USD |
+0.94
|
$964.54M 1.05B USD | $500 546.57 USD | $7.06 7.72 USD | $7.06 7.72 USD | $964.54M 1.05B USD | 7.93 | $0.89 0.97 USD | |
| Costamare Inc. LCM.F | $7.94 8.68 USD |
-0.25
|
$964.27M 1.05B USD | $1.78K 1.94K USD | $7.94 8.68 USD | $7.94 8.68 USD | $964.27M 1.05B USD | 3.69 | $2.15 2.35 USD | |
| Piraeus Port Authority S.A. PZE.SG | $37.2 40.66 USD |
0
|
$955M 1.04B USD | $0 0 USD | $36.3 39.68 USD | $37.2 40.66 USD | $955M 1.04B USD | 13.57 | $2.74 3 USD | |
| Irish Continental Group plc IR5B.SG | $5 5.47 USD |
+1.02
|
$832.94M 910.52M USD | $0 0 USD | $4.96 5.42 USD | $5 5.47 USD | $832.94M 910.52M USD | 13.88 | $0.36 0.39 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.52 0.56 USD |
0
|
$768.11M 839.64M USD | $2.9K 3.17K USD | $0.52 0.56 USD | $0.52 0.56 USD | $768.11M 839.64M USD | 8.58 | $0.06 0.07 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6.45 7.05 USD |
+0.78
|
$687.75M 751.8M USD | $100 109.31 USD | $6.45 7.05 USD | $6.45 7.05 USD | $687.75M 751.8M USD | 5.91 | $1.09 1.19 USD | |
| Dampskibsselskabet Norden A/S D69.F | $23.44 25.62 USD |
-3.22
|
$686.32M 750.24M USD | $100 109.31 USD | $23.44 25.62 USD | $23.44 25.62 USD | $686.32M 750.24M USD | 5.01 | $4.67 5.1 USD | |
| Global Ship Lease, Inc. 37H.F | $18.63 20.37 USD |
+0.7
|
$675.82M 738.76M USD | $49 53.56 USD | $18.63 20.37 USD | $18.63 20.37 USD | $675.82M 738.76M USD | 2.18 | $8.52 9.31 USD | |
| DFDS A/S 29K.F | $11.9 13.01 USD |
+1.62
|
$653.89M 714.79M USD | $258 282.03 USD | $11.69 12.78 USD | $11.9 13.01 USD | $653.89M 714.79M USD | 9.15 | $1.3 1.42 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Odfjell SE O7F.F | $7.87 8.6 USD |
-0.25
|
$629.67M 688.32M USD | $1 1.09 USD | $7.87 8.6 USD | $7.87 8.6 USD | $629.67M 688.32M USD | 2.54 | $3.09 3.38 USD | |
| Odfjell SE O7F1.F | $7.78 8.5 USD |
-1.39
|
$622.47M 680.44M USD | $3.1K 3.39K USD | $7.78 8.5 USD | $7.78 8.5 USD | $622.47M 680.44M USD | 2.51 | $3.09 3.38 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $24.2 26.45 USD |
+0.83
|
$576.71M 630.42M USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $576.71M 630.42M USD | 5.04 | $4.8 5.25 USD | |
| MPC Container Ships ASA MP2.F | $1.27 1.39 USD |
+3.58
|
$574.06M 627.53M USD | $1.5K 1.64K USD | $1.23 1.34 USD | $1.27 1.39 USD | $574.06M 627.53M USD | 2.39 | $0.53 0.58 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $37.6 41.1 USD |
-0.53
|
$509.14M 556.56M USD | $32 34.98 USD | $34 37.17 USD | $37.6 41.1 USD | $509.14M 556.56M USD | 15.47 | $2.43 2.66 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $37.6 41.1 USD |
+4.44
|
$495.74M 541.92M USD | $15 16.4 USD | $37.6 41.1 USD | $37.8 41.32 USD | $495.74M 541.92M USD | 15.47 | $2.43 2.66 USD | |
| Nordic American Tankers Limited B3O.F | $2.22 2.43 USD |
+2.4
|
$485.57M 530.79M USD | $500 546.57 USD | $2.22 2.43 USD | $2.22 2.43 USD | $485.57M 530.79M USD | 11.68 | $0.19 0.21 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.06 12.09 USD |
-1.29
|
$476.29M 520.65M USD | $514 561.87 USD | $11.06 12.09 USD | $11.08 12.11 USD | $476.29M 520.65M USD | 7.18 | $1.54 1.68 USD | |
| AS Tallink Grupp T5N.F | $0.5899 0.65 USD |
+0.34
|
$457.35M 499.95M USD | $1.57K 1.72K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $457.35M 499.95M USD | 11.85 | $0.05 0.05 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.05999 0.07 USD |
0
|
$426.94M 466.7M USD | $5.2K 5.68K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $426.94M 466.7M USD | 6.35 | $0.01 0.01 USD | |
| PT Temas Tbk. P5TA.F | $0.005 0.0054 USD |
0
|
$410.95M 449.22M USD | $44K 48.1K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $410.95M 449.22M USD | 0 | $0 0 USD | |
| Algoma Central Corporation ACH.F | $9.55 10.44 USD |
0
|
$396.5M 433.43M USD | $120 131.18 USD | $9.55 10.44 USD | $9.55 10.44 USD | $396.5M 433.43M USD | 6.54 | $1.46 1.6 USD | |
| Solstad Offshore ASA SZL.SG | $3.17 3.46 USD |
+0.48
|
$349.49M 382.04M USD | $0 0 USD | $3.11 3.39 USD | $3.17 3.46 USD | $349.49M 382.04M USD | 2.43 | $1.3 1.42 USD | |
| Solstad Offshore ASA SZL.F | $3.2 3.49 USD |
+0.31
|
$348.92M 381.42M USD | $336 367.29 USD | $3.2 3.49 USD | $3.2 3.49 USD | $348.92M 381.42M USD | 2.45 | $1.3 1.42 USD | |
| Ardmore Shipping Corporation A61.F | $8.34 9.11 USD |
-0.12
|
$340.62M 372.35M USD | $306 334.5 USD | $8.34 9.11 USD | $8.34 9.11 USD | $340.62M 372.35M USD | 3.08 | $2.7 2.95 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $30.8 33.67 USD |
-0.96
|
$327.43M 357.93M USD | $0 0 USD | $30.7 33.56 USD | $30.8 33.67 USD | $327.43M 357.93M USD | 11.07 | $2.78 3.04 USD | |
| Safe Bulkers, Inc. SBL.F | $2.94 3.21 USD |
0
|
$313.7M 342.92M USD | $100 109.31 USD | $2.94 3.21 USD | $2.94 3.21 USD | $313.7M 342.92M USD | 4.02 | $0.73 0.8 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.05 5.52 USD |
+1.61
|
$304.96M 333.36M USD | $2.47K 2.69K USD | $4.93 5.39 USD | $5.05 5.52 USD | $304.96M 333.36M USD | 4.24 | $1.19 1.3 USD | |
| Cool Company Ltd. HQ3.F | $4.95 5.41 USD |
+3.34
|
$281.57M 307.79M USD | $223 243.77 USD | $4.95 5.41 USD | $4.97 5.43 USD | $281.57M 307.79M USD | 3.07 | $1.61 1.76 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $35.6 38.92 USD |
-3.26
|
$238.84M 261.09M USD | $350 382.6 USD | $35.6 38.92 USD | $37 40.45 USD | $238.84M 261.09M USD | 14.65 | $2.43 2.66 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.1499 0.16 USD |
-2.65
|
$232.66M 254.33M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $232.66M 254.33M USD | 7.35 | $0.02 0.02 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.44 3.76 USD |
-3.37
|
$227.28M 248.45M USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $227.28M 248.45M USD | 6.14 | $0.56 0.61 USD | |
| 2020 Bulkers Ltd. 0FF.F | $9.28 10.14 USD |
-0.48
|
$216.19M 236.33M USD | $375 409.93 USD | $9.28 10.14 USD | $9.48 10.36 USD | $216.19M 236.33M USD | 3.14 | $2.95 3.22 USD | |
| Himalaya Shipping Ltd. J1X.F | $4.61 5.03 USD |
-0.54
|
$215.87M 235.97M USD | $220 240.49 USD | $4.54 4.96 USD | $4.61 5.03 USD | $215.87M 235.97M USD | 10.96 | $0.42 0.46 USD | |
| Euroseas Ltd. 2LE1.F | $27 29.51 USD |
0
|
$192.93M 210.9M USD | $175 191.3 USD | $27 29.51 USD | $27 29.51 USD | $192.93M 210.9M USD | 1.89 | $14.28 15.61 USD | |
| Ernst Russ AG HXCK.F | $5.54 6.06 USD |
+0.73
|
$186.64M 204.02M USD | $732 800.17 USD | $5.54 6.06 USD | $5.54 6.06 USD | $186.64M 204.02M USD | 4.39 | $1.26 1.38 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.36 3.67 USD |
+1.2
|
$175.57M 191.93M USD | $0 0 USD | $3.32 3.63 USD | $3.42 3.74 USD | $175.57M 191.93M USD | 3.20 | $1.05 1.15 USD | |
| StealthGas Inc. S6W.F | $4.68 5.12 USD |
-0.85
|
$173.44M 189.6M USD | $2K 2.19K USD | $4.68 5.12 USD | $4.68 5.12 USD | $173.44M 189.6M USD | 2.78 | $1.68 1.84 USD | |
| AMSC ASA X5A.F | $2.27 2.48 USD |
0
|
$163.53M 178.76M USD | $3K 3.28K USD | $2.27 2.48 USD | $2.27 2.48 USD | $163.53M 178.76M USD | 4.36 | $0.52 0.57 USD | |
| Diana Shipping Inc. DSZ.F | $1.26 1.38 USD |
+0.32
|
$149.49M 163.42M USD | $125 136.64 USD | $1.26 1.38 USD | $1.26 1.38 USD | $149.49M 163.42M USD | 31.50 | $0.04 0.04 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.54 4.96 USD |
+7.08
|
$132.33M 144.65M USD | $217 237.21 USD | $4.54 4.96 USD | $4.54 4.96 USD | $132.33M 144.65M USD | 0 | -$2.49 -2.7 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $60 65.59 USD |
-7.69
|
$119.93M 131.1M USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $119.93M 131.1M USD | 2.92 | $20.52 22.43 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.04 0.05 USD |
0
|
$91.18M 99.67M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $91.18M 99.67M USD | 4.25 | $0.01 0.01 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.006499 0.0071 USD |
0
|
$87.34M 95.47M USD | $4K 4.37K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $87.34M 95.47M USD | 0 | $0 0 USD | |
| Braemar Plc 5K9.F | $2.64 2.89 USD |
0
|
$83.89M 91.7M USD | $1.05K 1.15K USD | $2.64 2.89 USD | $2.64 2.89 USD | $83.89M 91.7M USD | 15.52 | $0.17 0.19 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.05999 0.07 USD |
-21.34
|
$77.18M 84.37M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $77.18M 84.37M USD | 6.45 | $0.01 0.01 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.16 0.18 USD |
+0.62
|
$68.85M 75.26M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $68.85M 75.26M USD | 5.43 | $0.03 0.03 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.44 0.48 USD |
-0.45
|
$51.52M 56.32M USD | $600 655.88 USD | $0.44 0.48 USD | $0.44 0.48 USD | $51.52M 56.32M USD | 2.32 | $0.19 0.21 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
0
|
$50.8M 55.54M USD | $25.5K 27.87K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $50.8M 55.54M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.17 1.27 USD |
-3.32
|
$39.87M 43.59M USD | $1.48K 1.62K USD | $1.15 1.26 USD | $1.19 1.3 USD | $39.87M 43.59M USD | 0 | -$0.07 -0.07 USD | |
| Havila Shipping ASA H4S.F | $0.05999 0.07 USD |
+37.55
|
$38.92M 42.54M USD | $0 0 USD | $0.04 0.05 USD | $0.05999 0.07 USD | $38.92M 42.54M USD | 2.10 | $0.03 0.03 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.07 USD |
0
|
$37.37M 40.85M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $37.37M 40.85M USD | 6.45 | $0.01 0.01 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9 9.84 USD |
-10
|
$34.56M 37.78M USD | $110 120.24 USD | $9 9.84 USD | $9 9.84 USD | $34.56M 37.78M USD | 13.63 | $0.66 0.72 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}