$3.59T
Toplam piyasa değeri
$122.82B
Toplam hacim
BTC 60.79%     ETH 9.03%
Baskınlığı

Sektör: Teknoloji Endüstri: Güneş Enerjisi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Teknoloji (222)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Solar  FSLR $156.69
-1.07
$16.8B $2.21M $153.78 $158.69 $16.8B 13.31 $11.77
TONGWEI  600438.SS $16.95 2.36 USD
-1.05
$76.31B 10.61B USD $18.4M 2.56M USD $16.89 2.35 USD $17.13 2.38 USD $76.31B 10.61B USD 0 -$1.98 -0.2 USD
Enphase Energy  ENPH $40.38
+1.87
$5.3B $3.42M $39.5 $40.8 $5.3B 37.04 $1.09
JA Solar Technology Co., Ltd.  002459.SZ $9.28 1.29 USD
-2.11
$30.71B 4.27B USD $70.44M 9.79M USD $9.19 1.28 USD $9.52 1.32 USD $30.71B 4.27B USD 0 -$1.77 -0.2 USD
Trina Solar Co., Ltd.  688599.SS $13.37 1.86 USD
-1.04
$29.14B 4.05B USD $12.05M 1.68M USD $13.3 1.85 USD $13.55 1.88 USD $29.14B 4.05B USD 0 -$2.44 -0.3 USD
GCL Technology Holdings Limited  3800.HK $0.8499 0.11 USD
-2.3
$23.8B 3.04B USD $87.09M 11.14M USD $0.8399 0.11 USD $0.8699 0.11 USD $23.8B 3.04B USD 0 -$0.2 -0.02 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $11.39 1.58 USD
+0.09
$20.82B 2.89B USD $25.44M 3.54M USD $11.05 1.54 USD $11.42 1.59 USD $20.82B 2.89B USD 0 -$3.02 -0.4 USD
XINYI SOLAR  0968.HK $2.38 0.3 USD
-0.83
$21.61B 2.76B USD $51.65M 6.6M USD $2.34 0.3 USD $2.41 0.31 USD $21.61B 2.76B USD 19.83 $0.12 0.02 USD
Xinyi Solar Holdings Limited  13X.F $0.27 0.3 USD
+0.52
$2.46B 2.69B USD $1.8K 1.97K USD $0.26 0.29 USD $0.27 0.3 USD $2.46B 2.69B USD 27.00 $0.01 0.01 USD
GCL System Integration Technology Co., Ltd.  002506.SZ $2.24 0.31 USD
+0.45
$13.1B 1.82B USD $48.32M 6.72M USD $2.21 0.31 USD $2.26 0.31 USD $13.1B 1.82B USD 0 -$0.03 -0.004 USD
Sunrun  RUN $7.05
+2.4
$1.61B $13.95M $6.68 $7.09 $1.61B 0 -$12.21
RISEN   300118.SZ $9.66 1.34 USD
-0.82
$11.01B 1.53B USD $15.1M 2.1M USD $9.56 1.33 USD $9.71 1.35 USD $11.01B 1.53B USD 0 -$3.03 -0.4 USD
DRINDA  002865.SZ $39.66 5.51 USD
+1.28
$10.7B 1.49B USD $6.65M 924.38K USD $38.34 5.33 USD $40.17 5.59 USD $10.7B 1.49B USD 0 -$3.15 -0.4 USD
Arctech Solar Holding Co., Ltd.  688408.SS $43.36 6.03 USD
-2.1
$9.5B 1.32B USD $4.24M 589.82K USD $43.12 6 USD $44.41 6.17 USD $9.5B 1.32B USD 17.48 $2.48 0.34 USD
Solareast Holdings Co., Ltd.  603366.SS $9.64 1.34 USD
-1.43
$7.84B 1.09B USD $13.22M 1.84M USD $9.53 1.33 USD $9.76 1.36 USD $7.84B 1.09B USD 35.70 $0.27 0.04 USD
Array  ARRY $7
+1.67
$1.07B $2.23M $6.74 $7.11 $1.07B 0 -$1.86
JinkoSolar Holding Co., Ltd.  0JOX.IL $18.1
-2.69
$1.02B $6.16K $17.96 $18.49 $1.02B 2.06 $8.78
SolarEdge  SEDG $17.19
+2.91
$1.01B $2.56M $16.11 $17.45 $1.01B 0 -$30.59
YCXN  300080.SZ $3.78 0.53 USD
+2.44
$7.08B 984.62M USD $15.42M 2.14M USD $3.68 0.51 USD $3.79 0.53 USD $7.08B 984.62M USD 0 -$0.42 -0.05 USD
JinkoSolar Holding  JKS $18.45
+0.71
$952.99M $185.63K $17.95 $18.63 $952.99M 0 -$5
Jolywood (Suzhou) Sunwatt Co.,Ltd.  300393.SZ $5.29 0.74 USD
0
$5.76B 801.47M USD $8.27M 1.15M USD $5.2 0.72 USD $5.31 0.74 USD $5.76B 801.47M USD 0 -$0.75 -0.1 USD
Sterling and Wilson Renewable Energy Limited  SWSOLAR.NS $283.65 3.43 USD
-1.51
$66.23B 801.28M USD $1.85M 22.42K USD $280.3 3.39 USD $294.8 3.57 USD $66.23B 801.28M USD 81.50 $3.48 0.04 USD
SMA Solar Technology AG  0NIF.IL $20.73 22.66 USD
+1.34
$731.84M 799.99M USD $733 801.27 USD $20.68 22.61 USD $21.02 22.98 USD $731.84M 799.99M USD 4.61 $4.49 4.91 USD
SMA Solar Technology AG  S92.F $20.78 22.72 USD
-0.1
$722.45M 789.74M USD $287 313.73 USD $20.78 22.72 USD $20.98 22.93 USD $722.45M 789.74M USD 0 -$4.05 -4.4 USD
SMA Solar Technology AG  S92.DE $20.76 22.69 USD
-0.38
$720.37M 787.46M USD $97.14K 106.19K USD $20.64 22.56 USD $21.1 23.07 USD $720.37M 787.46M USD 0 -$4.05 -4.4 USD
Shoals  SHLS $4.63
+0.87
$774.02M $1.31M $4.48 $4.68 $774.02M 42.09 $0.11
XINTE ENERGY  1799.HK $4.19 0.54 USD
-3.9
$5.99B 766.11M USD $2.2M 280.79K USD $4.18 0.53 USD $4.34 0.55 USD $5.99B 766.11M USD 0 -$2.97 -0.3 USD
Canadian Solar  CSIQ $10.01
+2.09
$670.06M $596.97K $9.58 $10.12 $670.06M 0 -$0.34
SHENZHEN TOPRAYSOLAR Co.,Ltd.  002218.SZ $3.14 0.44 USD
+0.64
$4.44B 616.92M USD $10.98M 1.53M USD $3.08 0.43 USD $3.14 0.44 USD $4.44B 616.92M USD 0 -$0.02 -0.002 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS $8.23 1.14 USD
+0.12
$4.12B 572.17M USD $3.8M 528.62K USD $8.15 1.13 USD $8.26 1.15 USD $4.12B 572.17M USD 21.10 $0.39 0.05 USD
Jiangsu TongLin Electric Co.,Ltd.  301168.SZ $33.93 4.72 USD
+1.16
$4.07B 566.13M USD $4.56M 634.65K USD $33.24 4.62 USD $35.08 4.88 USD $4.07B 566.13M USD 70.68 $0.48 0.07 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $2.92 0.41 USD
+2.1
$3.46B 480.6M USD $39.58M 5.5M USD $2.85 0.4 USD $2.99 0.42 USD $3.46B 480.6M USD 0 -$1.63 -0.2 USD
Clenergy Technology Co., Ltd.  603628.SS $11.83 1.64 USD
+0.08
$3.24B 450.37M USD $2.19M 304.16K USD $11.69 1.63 USD $11.86 1.65 USD $3.24B 450.37M USD 28.85 $0.41 0.06 USD
United Renewable Energy Co., Ltd.  3576.TW $7.94 0.25 USD
-1.37
$12.92B 410.42M USD $6.44M 204.65K USD $7.91 0.25 USD $8.18 0.26 USD $12.92B 410.42M USD 0 -$1.25 -0.03 USD
*ST GOLDEN  300093.SZ $10.45 1.45 USD
+5.03
$2.26B 313.85M USD $10.36M 1.44M USD $9.81 1.36 USD $10.47 1.46 USD $2.26B 313.85M USD 0 -$3.88 -0.5 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $3.7 4.04 USD
-4.76
$258.31M 282.36M USD $56.91K 62.21K USD $3.46 3.78 USD $3.88 4.24 USD $258.31M 282.36M USD 0 -$0.58 -0.6 USD
Solarvest Holdings Berhad  0215.KL $1.75 0.37 USD
0
$1.32B 280.88M USD $6.03M 1.28M USD $1.74 0.37 USD $1.76 0.37 USD $1.32B 280.88M USD 25.00 $0.07 0.01 USD
TSEC Corporation  6443.TW $16.25 0.52 USD
+0.93
$8.33B 264.78M USD $5.72M 181.9K USD $15.85 0.5 USD $16.3 0.52 USD $8.33B 264.78M USD 0 -$1.44 -0.04 USD
*ST LINGDA  300125.SZ $6.78 0.94 USD
-1.17
$1.81B 252.27M USD $6.27M 871.3K USD $6.76 0.94 USD $6.89 0.96 USD $1.81B 252.27M USD 0 -$3.49 -0.4 USD
Motech Industries Inc.  6244.TWO $20.1 0.64 USD
-0.99
$7.78B 247.2M USD $2.04M 64.91K USD $20.05 0.64 USD $20.5 0.65 USD $7.78B 247.2M USD 32.95 $0.61 0.02 USD
ST AKCOME  002610.SZ $0.3699 0.05 USD
0
$1.66B 230.45M USD $5.17M 719.16K USD $0.3699 0.05 USD $0.4099 0.06 USD $1.66B 230.45M USD 0 -$0.24 -0.03 USD
Giga Solar Materials Corp.  3691.TWO $70.9 2.25 USD
+1.29
$6.51B 207M USD $233.9K 7.43K USD $69.3 2.2 USD $71.8 2.28 USD $6.51B 207M USD 0 -$7.11 -0.2 USD
Pekat Group Berhad  0233.KL $1.35 0.29 USD
+3.05
$870.71M 185.14M USD $383.5K 81.54K USD $1.3 0.28 USD $1.35 0.29 USD $870.71M 185.14M USD 27.00 $0.05 0.01 USD
7C Solarparken AG  HRPK.DE $2.03 2.22 USD
+0.5
$165.99M 181.45M USD $29.48K 32.23K USD $2.02 2.2 USD $2.04 2.22 USD $165.99M 181.45M USD 203.00 $0.01 0.01 USD
ANJI Technology Co., Ltd.  6477.TW $30.6 0.97 USD
-0.97
$3.79B 120.36M USD $505.07K 16.05K USD $30.15 0.96 USD $31.1 0.99 USD $3.79B 120.36M USD 0 -$0.46 -0.01 USD
SunHydrogen  HYSR $0.02
-0.47
$114.18M $1.17M $0.02 $0.02 $114.18M 0 $0
Complete Solaria  SPWR $1.34
-3.26
$107.16M $533.14K $1.32 $1.48 $107.16M 0 -$0.99
Urja Global Limited  URJA.NS $15 0.18 USD
-0.86
$8.35B 101.05M USD $762.21K 9.22K USD $14.91 0.18 USD $15.2 0.18 USD $8.35B 101.05M USD 750.00 $0.02 0.0002 USD
SFSY ENERGY  0750.HK $0.2899 0.04 USD
0
$731.11M 93.48M USD $103K 13.17K USD $0.28 0.04 USD $0.2899 0.04 USD $731.11M 93.48M USD 0 -$0.02 -0.002 USD
Tainergy Tech Co., Ltd.  4934.TW $12.3 0.39 USD
-5.75
$2.77B 87.94M USD $1.75M 55.7K USD $12.05 0.38 USD $13 0.41 USD $2.77B 87.94M USD 0 -$2.05 -0.06 USD
Emeren  SOL $1.64
+5.8
$84.17M $301.45K $1.59 $1.64 $84.17M 0 -$0.1
Acmepoint Energy Services Co.,LTD  6692.TWO $39.15 1.24 USD
-0.89
$2.29B 72.9M USD $97.41K 3.1K USD $39.05 1.24 USD $40.2 1.28 USD $2.29B 72.9M USD 18.12 $2.16 0.07 USD
SPARQ Systems Inc.  SPRQ.V $0.8299 0.62 USD
-3.49
$96.89M 71.9M USD $59.94K 44.48K USD $0.8199 0.61 USD $0.8599 0.64 USD $96.89M 71.9M USD 0 -$0.05 -0.03 USD
Maxeon Solar  MAXN $2.98
+2.4
$50.35M $144.06K $2.8 $3.03 $50.35M 0 -$96
FTC Solar  FTCI $3.8
+8.43
$49.65M $67.67K $3.41 $3.8 $49.65M 0 -$3.71
Meyer Burger Technology AG  MBTN.SW $1.33 1.51 USD
-2.49
$42.08M 47.88M USD $36.07K 41.04K USD $1.28 1.46 USD $1.39 1.58 USD $42.08M 47.88M USD 0 -$22.55 -25.6 USD
VivoPower  VVPR $6.17
+0.57
$47.1M $1.19M $5.68 $6.75 $47.1M 0 -$12.6
Otovo ASA  OTOVO.OL $1.65 0.16 USD
+1.6
$460.08M 44.13M USD $110.74K 10.62K USD $1.6 0.15 USD $1.65 0.16 USD $460.08M 44.13M USD 0 -$1.43 -0.1 USD
Sunex S.A.  SNX.WA $7.66 1.95 USD
-1.79
$170.7M 43.39M USD $22.52K 5.72K USD $7.4 1.88 USD $7.78 1.98 USD $170.7M 43.39M USD 0 -$0.58 -0.1 USD
Danen Technology Corporation  3686.TW $17.35 0.55 USD
-2.53
$1.33B 42.17M USD $281.49K 8.94K USD $17.3 0.55 USD $17.8 0.57 USD $1.33B 42.17M USD 0 -$0.02 -0.0006 USD
Midsummer AB (publ)  MIDS.ST $1.02 0.1 USD
-0.59
$328.89M 32.1M USD $339.94K 33.18K USD $1.01 0.1 USD $1.05 0.1 USD $328.89M 32.1M USD 0 -$0.63 -0.06 USD
ML System S.A.  MLS.WA $16.92 4.3 USD
+10.59
$124.89M 31.74M USD $97.32K 24.74K USD $16.08 4.09 USD $17.68 4.49 USD $124.89M 31.74M USD 0 -$2.43 -0.6 USD
ClearVue Technologies Limited  CPV.AX $0.1799 0.12 USD
+2.94
$46.94M 31.06M USD $152.48K 100.92K USD $0.17 0.11 USD $0.1799 0.12 USD $46.94M 31.06M USD 0 -$0.04 -0.02 USD
SolTech Energy Sweden AB (publ)  SOLT.ST $2.22 0.22 USD
-1.56
$293M 28.6M USD $205.07K 20.02K USD $2.17 0.21 USD $2.25 0.22 USD $293M 28.6M USD 0 -$2.22 -0.2 USD
Falcon Power Co., Ltd.  1516.TW $22 0.7 USD
+1.85
$880.18M 27.97M USD $880.56K 27.98K USD $21.6 0.69 USD $22.35 0.71 USD $880.18M 27.97M USD 0 -$6.61 -0.2 USD
Beam Global  BEEM $1.78
+7.23
$27.46M $133.38K $1.67 $1.8 $27.46M 0 -$1.6
SOLARGIGA  0757.HK $0.05999 0.0081 USD
-3.03
$212.72M 27.2M USD $2.15M 274.78K USD $0.05999 0.0081 USD $0.07 0.0084 USD $212.72M 27.2M USD 0 -$0.07 -0.008 USD
NewHydrogen  NEWH $0.04
-3.59
$26.52M $409.47K $0.04 $0.04 $26.52M 0 $0
Sunnova Energy  NOVA $0.19
+4.86
$24.13M $3.09M $0.1799 $0.2 $24.13M 0 -$2.96
COMTEC SOLAR  0712.HK $0.08 0.0098 USD
+8.45
$81.61M 10.44M USD $930K 118.91K USD $0.07 0.0090 USD $0.08 0.0098 USD $81.61M 10.44M USD 0 -$0.05 -0.006 USD
Profithol, S.A.  SPH.MC $0.44 0.48 USD
0
$8.63M 9.44M USD $139.3K 152.28K USD $0.44 0.48 USD $0.44 0.48 USD $8.63M 9.44M USD 0 -$2.27 -2.4 USD
Solartron Public Company Limited  SOLAR.BK $0.2399 0.0067 USD
-11.11
$313.71M 8.83M USD $2.14M 60.1K USD $0.2399 0.0067 USD $0.28 0.0078 USD $313.71M 8.83M USD 0 -$0.08 -0.002 USD
Trive Property Group Berhad  0118.KL $0.02999 0.0053 USD
-16.67
$31.59M 6.72M USD $6.1M 1.3M USD $0.02 0.0042 USD $0.02999 0.0053 USD $31.59M 6.72M USD 0 $0 0 USD
Clear Blue Technologies International Inc.  CBLU.V $0.08999 0.07 USD
0
$6.95M 5.16M USD $181.69K 134.83K USD $0.08999 0.07 USD $0.08999 0.07 USD $6.95M 5.16M USD 0 -$0.53 -0.3 USD
Solar Alliance Energy  SAENF $0.02
0
$4.62M $100 $0.02 $0.02 $4.62M 0 $0
Solar Alliance Energy Inc.  SOLR.V $0.02 0.01 USD
0
$4.41M 3.27M USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $4.41M 3.27M USD 0 $0 0 USD
Prosperity Group International Limited  1421.HK $0.17 0.02 USD
-5.49
$24.39M 3.12M USD $5.39M 689.18K USD $0.17 0.02 USD $0.2099 0.03 USD $24.39M 3.12M USD 0 -$0.33 -0.04 USD
Ascent Solar  ASTI $1.6
-0.93
$2.9M $20.71K $1.6 $1.65 $2.9M 0.038 $41.49
Global PVQ SE  QCE.HM $0.0035 0.0038 USD
0
$2.65M 2.89M USD $11.87K 12.98K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $2.65M 2.89M USD 0 -$1.3 -1.4 USD
Aurora Solar Technologies Inc.  ACU.V $0.02 0.01 USD
0
$3.33M 2.47M USD $106.5K 79.03K USD $0.01 0.0074 USD $0.02 0.01 USD $3.33M 2.47M USD 0 -$0.01 -0.007 USD
Aurora Solar  AACTF $0.008999
-10
$2.39M $45K $0.01 $0.01 $2.39M 0 -$0.01
TGI Solar Power  TSPG $0.001299
0
$2.22M $150K $0.001299 $0.001299 $2.22M 0 $0
P2 Solar  PTOS $0.02
0
$1.91M $20K $0.02 $0.02 $1.91M 0 $0
MPower Group Limited  MPR.AX $0.008 0.0052 USD
0
$2.75M 1.82M USD $248.46K 164.44K USD $0.008 0.0052 USD $0.008 0.0052 USD $2.75M 1.82M USD 0 -$0.01 -0.006 USD
Solar Enertech  SOEN $0.0001
0
$1.46M $20.1K $0.0001 $0.0001 $1.46M 0 $0
Sunworks, Inc.  7SL2.F $0.02 0.02 USD
0
$1.14M 1.24M USD $10K 10.93K USD $0.0057 0.0062 USD $0.02 0.02 USD $1.14M 1.24M USD 0 -$1.51 -1.6 USD
Principal Solar  PSWW $0.0005999
0
$1.13M $99.53M $0.0004 $0.0006999 $1.13M 0 $0
Solar Integrated Roofing  SIRC $0.0001
0
$1.1M $1 $0.0001 $0.0001 $1.1M 0 $0
Phoenix Solar Aktiengesellschaft  PS4.HM $0.003 0.0032 USD
0
$117.96K 128.95K USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $117.96K 128.95K USD 0 -$0.36 -0.3 USD
SinglePoint  SING $0.007499
-6.25
$99.39K $25.7K $0.007499 $0.008999 $99.39K 0 -$1,960
mPhase  XDSL $0.0001
0
$16.8K $1K $0.0001 $0.0001 $16.8K 0 -$0.02
MabCure  MBCI $0.0001
0
$7.03K $300 $0.0001 $0.0001 $7.03K 0 -$0.01
First Solar, Inc.  FSLR.BA $10,175 12.03 USD
0
$19.26T 22.77B USD $3.9K 4.61 USD $9,960 11.77 USD $10,225 12.09 USD $19.26T 22.77B USD 0.12 $80.08K 94.66 USD
First Solar, Inc.  FSLR34.SA $444.15 90.02 USD
-3.37
$95.27B 19.31B USD $5 1.01 USD $444.15 90.02 USD $459.66 93.17 USD $95.27B 19.31B USD 13.36 $33.23 6.74 USD
First Solar, Inc.  FSLR.MX $2,998 177.52 USD
-3.29
$321.52B 19.04B USD $66 3.91 USD $2,998 177.52 USD $2,998 177.52 USD $321.52B 19.04B USD 13.24 $226.3 13.4 USD
First Solar, Inc.  F3A.F $138.8 151.73 USD
-1.07
$14.89B 16.27B USD $190 207.7 USD $137.72 150.55 USD $142 155.23 USD $14.89B 16.27B USD 13.41 $10.35 11.31 USD
First Solar, Inc.  FSLR.VI $138.18 151.05 USD
-1.92
$14.82B 16.2B USD $0 0 USD $138.18 151.05 USD $143.1 156.43 USD $14.82B 16.2B USD 13.35 $10.35 11.31 USD
First Solar, Inc.  F3A.DE $138.14 151.01 USD
-1.34
$14.81B 16.19B USD $1.38K 1.5K USD $136 148.67 USD $143.24 156.58 USD $14.81B 16.19B USD 13.34 $10.35 11.31 USD
Enphase Energy, Inc.  ENPH.MX $754 44.65 USD
-1.32
$98.93B 5.86B USD $6 0.36 USD $754 44.65 USD $754 44.65 USD $98.93B 5.86B USD 35.90 $21 1.24 USD
Enphase Energy, Inc.  E0P.F $35.35 38.64 USD
-0.98
$4.64B 5.07B USD $65 71.05 USD $35.35 38.64 USD $35.39 38.68 USD $4.64B 5.07B USD 36.82 $0.96 1.05 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin