Sektör: Teknoloji Endüstri: Güneş Enerjisi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (35)
- Arjantin (1)
- Avustralya (2)
- Avusturya (4)
- Brezilya (1)
- Kanada (4)
- Çin (22)
- Çek Cumhuriyeti (1)
- Finlandiya (1)
- Fransa (1)
- Almanya (50)
- Hong Kong (10)
- Hindistan (18)
- Endonezya (1)
- İsrail (2)
- İtalya (1)
- Malezya (3)
- Meksika (5)
- Norveç (1)
- Polonya (4)
- Güney Kore (3)
- ispanya (2)
- İsveç (2)
- Tayvan (12)
- Tayland (4)
- Türkiye (2)
- Birleşik Krallık (2)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- BSE (10)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (37)
- Hamburg (2)
- Helsinki (1)
- HKSE (10)
- IOB (2)
- Istanbul (2)
- Jakarta (1)
- KSE (3)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (5)
- Milan (1)
- Munich (4)
- NSE (8)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (5)
- Tech Market Middle (4)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (4)
- TSXV (3)
- Vienna (4)
- Warsaw (4)
- XETRA (5)
Teknoloji (194)
- {{item.name}}
- Tüm sektörler
- Teknoloji (194)
Güneş Enerjisi (194)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Solar
FSLR
US
|
$271.17 — |
+8.79
|
$29.14B — | $2.47M — | $250.43 — | $272.76 — | $29.14B — | 17.51 | $15.48 — | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥13.70 2.02 USD |
-3.52
|
CN¥61.68B 9.1B USD | CN¥91.92M 13.56M USD | CN¥13.70 2.02 USD | CN¥14.32 2.11 USD | CN¥61.68B 9.1B USD | 0 | -CN¥2.09 -0.3 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€48.54 56.03 USD |
+6.49
|
€6.40B 7.38B USD | €1.59K 1.84K USD | €47.26 54.55 USD | €48.54 56.03 USD | €6.40B 7.38B USD | 55.15 | €0.88 1.02 USD | ||
Enphase Energy
ENPH
US
|
$54.93 — |
+8.62
|
$7.24B — | $4.53M — | $51.02 — | $55.06 — | $7.24B — | 54.38 | $1.01 — | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥24.62 3.63 USD |
-0.4
|
CN¥40.05B 5.91B USD | CN¥83.46M 12.31M USD | CN¥24.29 3.58 USD | CN¥26.18 3.86 USD | CN¥40.05B 5.91B USD | 22.18 | CN¥1.11 0.16 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥14.65 2.16 USD |
+2.59
|
CN¥34.32B 5.06B USD | CN¥76.08M 11.23M USD | CN¥14.21 2.1 USD | CN¥15.15 2.24 USD | CN¥34.32B 5.06B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥8.85 1.31 USD |
-0.56
|
CN¥29.29B 4.32B USD | CN¥108.32M 15.98M USD | CN¥8.76 1.29 USD | CN¥9.08 1.34 USD | CN¥29.29B 4.32B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.70 1.87 USD |
+1.28
|
CN¥26.89B 3.97B USD | CN¥76.18M 11.24M USD | CN¥12.31 1.82 USD | CN¥13.27 1.96 USD | CN¥26.89B 3.97B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥10.82 1.6 USD |
-0.28
|
CN¥25.11B 3.7B USD | CN¥22.86M 3.37M USD | CN¥10.77 1.59 USD | CN¥11.05 1.63 USD | CN¥25.11B 3.7B USD | 24.59 | CN¥0.44 0.06 USD | ||
SolarEdge
SEDG
US
|
$58.44 — |
+7.15
|
$3.55B — | $2.51M — | $55.28 — | $58.52 — | $3.55B — | 0 | -$6.13 — | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.73 0.09 USD |
-5.19
|
HK$23.72B 3.03B USD | HK$236.67M 30.26M USD | HK$0.73 0.09 USD | HK$0.79 0.1 USD | HK$23.72B 3.03B USD | 0 | -HK$0.12 -0.01 USD | ||
Sunrun
RUN
US
|
$12.55 — |
+5.46
|
$2.99B — | $7.28M — | $11.75 — | $12.61 — | $2.99B — | 5.89 | $2.13 — | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥64.22 9.48 USD |
+0.53
|
CN¥19.99B 2.95B USD | CN¥11.25M 1.66M USD | CN¥64.11 9.46 USD | CN¥67.11 9.9 USD | CN¥19.99B 2.95B USD | 0 | -CN¥4.84 -0.7 USD | ||
|
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.41 0.31 USD |
-1.63
|
HK$22.04B 2.82B USD | HK$34.11M 4.36M USD | HK$2.40 0.31 USD | HK$2.50 0.32 USD | HK$22.04B 2.82B USD | 21.90 | HK$0.11 0.01 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥3.17 0.47 USD |
0
|
CN¥18.55B 2.74B USD | CN¥248.38M 36.65M USD | CN¥3.15 0.46 USD | CN¥3.28 0.48 USD | CN¥18.55B 2.74B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.26 0.3 USD |
-2.58
|
€2.35B 2.71B USD | €100.50K 116.01K USD | €0.26 0.3 USD | €0.26 0.3 USD | €2.35B 2.71B USD | 25.71 | €0.01 0.01 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥13.43 1.98 USD |
+3.15
|
CN¥15.31B 2.26B USD | CN¥66.27M 9.78M USD | CN¥13.21 1.95 USD | CN¥13.96 2.06 USD | CN¥15.31B 2.26B USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$7.38 0.94 USD |
-1.86
|
HK$17.13B 2.19B USD | HK$1.88M 240.89K USD | HK$7.33 0.94 USD | HK$7.63 0.98 USD | HK$17.13B 2.19B USD | 14.47 | HK$0.51 0.07 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€47.44 54.76 USD |
-0.52
|
€1.67B 1.93B USD | €1.58K 1.83K USD | €47.32 54.62 USD | €50.00 57.72 USD | €1.67B 1.93B USD | 10.56 | €4.49 5.18 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€47.20 54.48 USD |
-1.63
|
€1.64B 1.89B USD | €37.30K 43.06K USD | €47.10 54.37 USD | €50.00 57.72 USD | €1.64B 1.89B USD | 0 | -€5.43 -6.2 USD | ||
Shoals
SHLS
US
|
$9.89 — |
+6.92
|
$1.66B — | $5.31M — | $9.12 — | $9.96 — | $1.66B — | 49.45 | $0.20 — | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥8.12 1.2 USD |
-0.61
|
CN¥8.85B 1.31B USD | CN¥28.64M 4.23M USD | CN¥8.09 1.19 USD | CN¥8.47 1.25 USD | CN¥8.85B 1.31B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Array
ARRY
US
|
$7.45 — |
+9
|
$1.15B — | $7.73M — | $6.82 — | $7.47 — | $1.15B — | 0 | -$0.84 — | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.93 0.58 USD |
+0.51
|
CN¥7.36B 1.09B USD | CN¥17.24M 2.54M USD | CN¥3.89 0.57 USD | CN¥4.04 0.6 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.40 -0.05 USD | ||
Canadian Solar
CSIQ
US
|
$15.76 — |
+3.41
|
$1.07B — | $2.30M — | $14.86 — | $15.76 — | $1.07B — | 0 | -$2.52 — | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$19.80 0.63 USD |
+10
|
NT$32.21B 1.02B USD | NT$74.24M 2.36M USD | NT$18.55 0.59 USD | NT$19.80 0.63 USD | NT$32.21B 1.02B USD | 0 | -NT$0.77 -0.02 USD | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥30.34 4.48 USD |
+4.19
|
CN¥6.65B 980.67M USD | CN¥6.96M 1.03M USD | CN¥28.92 4.27 USD | CN¥30.99 4.57 USD | CN¥6.65B 980.67M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
JinkoSolar Holding
JKS
US
|
$18.56 — |
+6.3
|
$971.99M — | $963.79K — | $17.51 — | $18.57 — | $971.99M — | 0 | -$10.13 — | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹544.60 6.59 USD |
+5.4
|
₹76.40B 924.29M USD | ₹1.27M 15.39K USD | ₹521.00 6.3 USD | ₹545.90 6.6 USD | ₹76.40B 924.29M USD | 57.56 | ₹9.46 0.11 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.04 1.33 USD |
+1.57
|
CN¥6.02B 888.13M USD | CN¥4.07M 600.29K USD | CN¥8.85 1.31 USD | CN¥9.14 1.35 USD | CN¥6.02B 888.13M USD | 150.66 | CN¥0.06 0.008 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥4.26 0.63 USD |
+0.47
|
CN¥6.00B 885.19M USD | CN¥48.24M 7.12M USD | CN¥4.19 0.62 USD | CN¥4.34 0.64 USD | CN¥6.00B 885.19M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.97 1.03 USD |
+1.75
|
CN¥5.67B 836.14M USD | CN¥8.65M 1.28M USD | CN¥6.81 1 USD | CN¥7.01 1.03 USD | CN¥5.67B 836.14M USD | 31.68 | CN¥0.22 0.03 USD | ||
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$4.53 0.58 USD |
-1.31
|
HK$6.48B 828.28M USD | HK$1.35M 172.51K USD | HK$4.52 0.58 USD | HK$4.70 0.6 USD | HK$6.48B 828.28M USD | 0 | -HK$0.98 -0.1 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥43.50 6.42 USD |
+2.35
|
CN¥5.22B 770.2M USD | CN¥2.53M 374K USD | CN¥42.35 6.25 USD | CN¥43.79 6.46 USD | CN¥5.22B 770.2M USD | 725.00 | CN¥0.06 0.008 USD | ||
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 60.30 1.89 USD |
+1.69
|
TRY 22.19B 696.88M USD | TRY 3.11M 97.58K USD | TRY 60.10 1.89 USD | TRY 62.10 1.95 USD | TRY 22.19B 696.88M USD | 334.99 | TRY 0.18 0.005 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 12.14 0.38 USD |
+4.3
|
TRY 22.07B 692.98M USD | TRY 27.01M 848.13K USD | TRY 11.61 0.36 USD | TRY 12.26 0.39 USD | TRY 22.07B 692.98M USD | 1214.00 | TRY 0.01 0.0003 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$41.75 1.33 USD |
+4.38
|
NT$21.41B 680.29M USD | NT$44.65M 1.42M USD | NT$41.65 1.32 USD | NT$43.80 1.39 USD | NT$21.41B 680.29M USD | 0 | -NT$6.24 -0.1 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 2.90 0.62 USD |
-1.36
|
MYR 2.77B 589.02M USD | MYR 2.22M 472.21K USD | MYR 2.90 0.62 USD | MYR 2.99 0.64 USD | MYR 2.77B 589.02M USD | 32.22 | MYR 0.09 0.02 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹208.23 2.52 USD |
+7.81
|
₹48.66B 588.65M USD | ₹3.83M 46.33K USD | ₹195.20 2.36 USD | ₹211.50 2.56 USD | ₹48.66B 588.65M USD | 0 | -₹13.25 -0.1 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.70 1.14 USD |
+1.05
|
CN¥3.85B 568.07M USD | CN¥11.09M 1.64M USD | CN¥7.49 1.11 USD | CN¥7.78 1.15 USD | CN¥3.85B 568.07M USD | 22.00 | CN¥0.35 0.05 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹103.75 1.26 USD |
+3.75
|
₹45.04B 544.96M USD | ₹260.34K 3.15K USD | ₹101.60 1.23 USD | ₹104.80 1.27 USD | ₹45.04B 544.96M USD | 14.86 | ₹6.98 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹103.63 1.25 USD |
+3.66
|
₹44.99B 544.33M USD | ₹2.07M 25.01K USD | ₹101.65 1.23 USD | ₹104.80 1.27 USD | ₹44.99B 544.33M USD | 14.84 | ₹6.98 0.08 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥17.39 2.57 USD |
0
|
CN¥3.46B 510.76M USD | CN¥4.07M 600.87K USD | CN¥17.22 2.54 USD | CN¥17.78 2.62 USD | CN¥3.46B 510.76M USD | 0 | -CN¥0.76 -0.1 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.89 1.02 USD |
+2.91
|
€404.06M 466.42M USD | €213.10K 245.99K USD | €0.86 0.99 USD | €0.90 1.03 USD | €404.06M 466.42M USD | 1.66 | €0.53 0.61 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$158.50 5.04 USD |
-5.09
|
NT$14.56B 462.76M USD | NT$8.07M 256.5K USD | NT$157.50 5 USD | NT$177.00 5.62 USD | NT$14.56B 462.76M USD | 0 | -NT$7.62 -0.2 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.58 0.38 USD |
+4.88
|
CN¥3.05B 450.61M USD | CN¥4.08M 601.83K USD | CN¥2.58 0.38 USD | CN¥2.58 0.38 USD | CN¥3.05B 450.61M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$39.00 1.24 USD |
-1.02
|
NT$13.69B 434.86M USD | NT$112.50M 3.57M USD | NT$38.70 1.23 USD | NT$43.30 1.38 USD | NT$13.69B 434.86M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥17.99 2.65 USD |
-6.88
|
CN¥2.88B 424.75M USD | CN¥9.02M 1.33M USD | CN¥17.35 2.56 USD | CN¥19.90 2.94 USD | CN¥2.88B 424.75M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.38 1.53 USD |
+0.68
|
CN¥2.83B 418.27M USD | CN¥4.63M 683.87K USD | CN¥10.32 1.52 USD | CN¥10.56 1.56 USD | CN¥2.83B 418.27M USD | 94.36 | CN¥0.11 0.02 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$31.10 0.99 USD |
-0.48
|
NT$12.04B 382.48M USD | NT$31.98M 1.02M USD | NT$30.90 0.98 USD | NT$33.80 1.07 USD | NT$12.04B 382.48M USD | 222.14 | NT$0.14 0.004 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 1.64 0.35 USD |
+1.23
|
MYR 1.16B 247.04M USD | MYR 715.90K 152.22K USD | MYR 1.62 0.34 USD | MYR 1.65 0.35 USD | MYR 1.16B 247.04M USD | 23.42 | MYR 0.07 0.01 USD | ||
|
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.78 2.05 USD |
+0.28
|
€143.53M 165.68M USD | €888.00 1.03K USD | €1.78 2.05 USD | €1.80 2.08 USD | €143.53M 165.68M USD | 0 | -€0.10 -0.1 USD | ||
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.03 USD |
+4.12
|
€124.87M 144.14M USD | €189.00K 218.17K USD | €0.02 0.02 USD | €0.02 0.03 USD | €124.87M 144.14M USD | 0 | €0.00 0 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-4
|
$137.47M — | $2.34M — | $0.02 — | $0.02 — | $137.47M — | 0 | $0.00 — | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$33.50 1.06 USD |
-1.03
|
NT$4.15B 131.77M USD | NT$2.46M 78.32K USD | NT$33.50 1.06 USD | NT$35.45 1.13 USD | NT$4.15B 131.77M USD | 1675.00 | NT$0.02 0.0006 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$17.70 0.56 USD |
+5.36
|
NT$3.98B 126.55M USD | NT$5.77M 183.4K USD | NT$17.20 0.55 USD | NT$18.45 0.59 USD | NT$3.98B 126.55M USD | 0 | -NT$0.95 -0.03 USD | ||
SunPower
SPWR
US
|
$0.86 — |
+8.96
|
$125.55M — | $1.82M — | $0.80 — | $0.88 — | $125.55M — | 0 | -$0.53 — | ||
|
Ascent Solar
ASTI
US
|
$8.71 — |
+24.61
|
$82.41M — | $7.51M — | $6.90 — | $9.64 — | $82.41M — | 0 | -$2.23 — | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
|
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.24 0.03 USD |
+2.16
|
HK$597.50M 76.4M USD | HK$42.00K 5.37K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$597.50M 76.4M USD | 23.69 | HK$0.01 0.001 USD | ||
FTC Solar
FTCI
US
|
$4.49 — |
+4.66
|
$71.86M — | $71.80K — | $4.30 — | $4.57 — | $71.86M — | 0 | -$5.82 — | ||
Urja Global Limited
URJA.NS
IN
|
₹10.35 0.13 USD |
+2.17
|
₹5.77B 69.77M USD | ₹646.33K 7.82K USD | ₹10.15 0.12 USD | ₹10.40 0.13 USD | ₹5.77B 69.77M USD | 345.00 | ₹0.03 0.0003 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 9.50 0.91 USD |
0
|
NOK 700.87M 67.23M USD | NOK 7.25K 695.19 USD | NOK 9.20 0.88 USD | NOK 9.88 0.95 USD | NOK 700.87M 67.23M USD | 0 | -NOK 12.11 -1.1 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.18 0.12 USD |
+3.68
|
SEK 622.44M 60.76M USD | SEK 571.44K 55.78K USD | SEK 1.16 0.11 USD | SEK 1.20 0.12 USD | SEK 622.44M 60.76M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$16.20 0.51 USD |
+1.25
|
NT$1.43B 45.35M USD | NT$88.48K 2.81K USD | NT$15.95 0.51 USD | NT$16.75 0.53 USD | NT$1.43B 45.35M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$17.30 0.55 USD |
+3.28
|
NT$1.32B 42.05M USD | NT$438.38K 13.93K USD | NT$17.00 0.54 USD | NT$17.80 0.57 USD | NT$1.32B 42.05M USD | 0 | -NT$0.50 -0.01 USD | ||
|
IRICO Group New Energy Company Limited
0438.HK
HK
|
HK$1.31 0.17 USD |
-2.96
|
HK$230.98M 29.53M USD | HK$139.20K 17.8K USD | HK$1.30 0.17 USD | HK$1.35 0.17 USD | HK$230.98M 29.53M USD | 0 | -HK$3.68 -0.4 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.14 0.09 USD |
-6.67
|
A$43.02M 28.47M USD | A$249.50K 165.13K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$43.02M 28.47M USD | 0 | -A$0.04 -0.02 USD | ||
|
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.21 0.02 USD |
-2.51
|
SEK 282.42M 27.57M USD | SEK 1.54M 150.81K USD | SEK 0.21 0.02 USD | SEK 0.22 0.02 USD | SEK 282.42M 27.57M USD | 0 | -SEK 0.95 -0.09 USD | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.06 0.0080 USD |
0
|
HK$209.40M 26.77M USD | HK$1.50M 192.05K USD | HK$0.06 0.0077 USD | HK$0.07 0.0089 USD | HK$209.40M 26.77M USD | 0 | -HK$0.10 -0.01 USD | ||
SolarMax Technology
SMXT
US
|
$0.46 — |
-3.17
|
$26.27M — | $1.20M — | $0.46 — | $0.52 — | $26.27M — | 0 | -$0.11 — | ||
|
Beam Global
BEEM
US
|
$1.16 — |
+4.5
|
$25.75M — | $501.66K — | $1.10 — | $1.19 — | $25.75M — | 0 | -$0.90 — | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.29 0.33 USD |
0
|
PLN 77.92M 19.81M USD | PLN 441.00 112.09 USD | PLN 1.29 0.33 USD | PLN 1.30 0.33 USD | PLN 77.92M 19.81M USD | 0 | -PLN 3.02 -0.7 USD | ||
|
Sunex S.A.
SNX.WA
PL
|
PLN 2.62 0.66 USD |
-2.06
|
PLN 58.29M 14.82M USD | PLN 848.00 215.54 USD | PLN 2.60 0.66 USD | PLN 2.71 0.69 USD | PLN 58.29M 14.82M USD | 0 | -PLN 0.73 -0.1 USD | ||
Maxeon Solar
MAXN
US
|
$0.76 — |
0
|
$12.86M — | $3.33M — | $0.76 — | $0.76 — | $12.86M — | 0.021 | $34.66 — | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Prosperity Group International Limited
1421.HK
HK
|
HK$0.41 0.05 USD |
-3.53
|
HK$82.08M 10.49M USD | HK$145.00K 18.54K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$82.08M 10.49M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.08 0.0097 USD |
+2.7
|
HK$80.55M 10.3M USD | HK$20.00K 2.56K USD | HK$0.08 0.0097 USD | HK$0.08 0.0097 USD | HK$80.55M 10.3M USD | 0 | -HK$0.07 -0.008 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 365.99M 10.3M USD | THB 646.91K 18.2K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 365.99M 10.3M USD | 0 | -THB 0.40 -0.01 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€6.65M 7.67M USD | €354.00 408.63 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.65M 7.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
-25
|
MYR 21.47M 4.56M USD | MYR 100.00 21.26 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
+8.33
|
$4.43M — | $1.50K — | $0.00 — | $0.00 — | $4.43M — | 0 | $0.00 — | ||
Solar Alliance Energy Inc.
SOLR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
|
Solar Alliance Energy
SAENF
US
|
$0.01 — |
-6.58
|
$2.10M — | $1.00K — | $0.01 — | $0.01 — | $2.10M — | 0 | $0.00 — | ||
|
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.75M 2.04M USD | CA$14.00K 10.39K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.75M 2.04M USD | 0 | -CA$0.35 -0.2 USD | ||
|
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.09 0.1 USD |
+0.56
|
€1.35M 1.56M USD | €3.54K 4.08K USD | €0.09 0.1 USD | €0.09 0.11 USD | €1.35M 1.56M USD | 0 | -€12.33 -14.2 USD | ||
|
Aurora Solar
AACTF
US
|
$0.01 — |
+16.67
|
$1.56M — | $130.00K — | $0.01 — | $0.01 — | $1.56M — | 0 | -$0.01 — | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.16M — | $1.00K — | $0.01 — | $0.01 — | $1.16M — | 0 | $0.00 — | ||
|
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$5.18K 3.84K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $666.19K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €5.10K 5.89K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.52 -0.6 USD | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$689.42 139.73 USD |
+2.31
|
R$148.16B 30.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.16B 30.03B USD | 17.15 | R$40.19 8.15 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€236.00 272.42 USD |
+4.42
|
€25.36B 29.27B USD | €0.00 0 USD | €235.00 271.27 USD | €236.00 272.42 USD | €25.36B 29.27B USD | 17.58 | €13.42 15.49 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€236.00 272.42 USD |
+4.66
|
€25.36B 29.27B USD | €416.00 480.2 USD | €233.50 269.54 USD | €236.00 272.42 USD | €25.36B 29.27B USD | 17.58 | €13.42 15.49 USD | ||
First Solar, Inc.
F3A.F
DE
|
€233.00 268.96 USD |
+5.67
|
€25.04B 28.9B USD | €10.00 11.54 USD | €233.00 268.96 USD | €233.00 268.96 USD | €25.04B 28.9B USD | 17.34 | €13.43 15.5 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$4,480.00 265.27 USD |
+2.99
|
MX$481.39B 28.5B USD | MX$57.00 3.38 USD | MX$4,480.00 265.27 USD | MX$4,480.00 265.27 USD | MX$481.39B 28.5B USD | 16.61 | MX$269.70 15.97 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€47.43 54.75 USD |
+8.78
|
€6.25B 7.22B USD | €60.00 69.26 USD | €47.43 54.75 USD | €47.43 54.75 USD | €6.25B 7.22B USD | 53.89 | €0.88 1.02 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩37,000 27.93 USD |
+0.14
|
₩6T 4.8B USD | ₩2M 1.68K USD | ₩36,750 27.74 USD | ₩38,800 29.29 USD | ₩6T 4.8B USD | 0 | ₩0 0 USD | ||
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€51.80 59.79 USD |
+4.86
|
€3.15B 3.64B USD | €53.00 61.18 USD | €50.70 58.52 USD | €51.80 59.79 USD | €3.15B 3.64B USD | 0 | -€5.32 -6.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}