Sektör: Enerji Endüstri: Petrol ve Gaz - Entegre Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (51)
- Arjantin (9)
- Avustralya (1)
- Avusturya (7)
- Belçika (2)
- Brezilya (8)
- Kanada (8)
- Şili (2)
- Çin (4)
- Çek Cumhuriyeti (4)
- Fransa (1)
- Almanya (59)
- Yunanistan (1)
- Hong Kong (5)
- Macaristan (1)
- Hindistan (2)
- Endonezya (1)
- İtalya (1)
- Japonya (2)
- Malezya (1)
- Meksika (4)
- Norveç (1)
- Polonya (3)
- Portekiz (1)
- Rusya (11)
- ispanya (3)
- Surinam (1)
- Tayland (2)
- Birleşik Krallık (21)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- Other OTC (33)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Enerji (246)
- {{item.name}}
- Tüm sektörler
- Enerji (246)
Petrol ve Gaz - Entegre (246)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $29.85 7.96 USD |
+0.34
|
$7.22T 1.93T USD | $2.29M 611.72K USD | $29.65 7.91 USD | $29.9 7.98 USD | $7.22T 1.93T USD | 16.49 | $1.81 0.48 USD | |
| Exxon Mobil XOM | $119.64 — |
+1.5
|
$536.7B — | $14.95M — | $117.96 — | $119.83 — | $536.7B — | 14.66 | $8.16 — | |
| Exxon Mobil Corporation 0R1M.IL | $118.8 — |
-0.08
|
$497.19B — | $10.29K — | $118.04 — | $119.41 — | $497.19B — | 9.50 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $162.49 — |
+1.22
|
$312.87B — | $5.29K — | $160.9 — | $162.5 — | $312.87B — | 10.30 | $15.77 — | |
| Chevron CVX | $162.67 — |
+0.98
|
$299.8B — | $5.44M — | $161.19 — | $162.97 — | $299.8B — | 14.96 | $10.87 — | |
| PetroChina Company Limited PC6.F | $0.88 0.97 USD |
+0.45
|
$223.58B 244.41B USD | $4.38K 4.79K USD | $0.88 0.96 USD | $0.9 0.98 USD | $223.58B 244.41B USD | 8.03 | $0.11 0.12 USD | |
| PetroChina Company Limited 601857.SS | $9.92 1.38 USD |
+0.92
|
$1.75T 243.89B USD | $155.69M 21.65M USD | $9.79 1.36 USD | $9.96 1.38 USD | $1.75T 243.89B USD | 11.14 | $0.89 0.12 USD | |
| PetroChina Company PCCYF | $0.9599 — |
+2.83
|
$242.98B — | $3.04K — | $0.9399 — | $0.9599 — | $242.98B — | 7.95 | $0.12 — | |
| PetroChina Company Limited 0857.HK | $7.57 0.97 USD |
+1.34
|
$1.9T 242.37B USD | $183.09M 23.41M USD | $7.42 0.95 USD | $7.6 0.97 USD | $1.9T 242.37B USD | 7.88 | $0.96 0.12 USD | |
| Shell plc R6C0.F | $32.9 35.96 USD |
-0.3
|
$209.69B 229.21B USD | $11.94K 13.05K USD | $32.8 35.85 USD | $33.06 36.13 USD | $209.69B 229.21B USD | 13.10 | $2.51 2.74 USD | |
| Shell SHEL | $71.92 — |
+0.25
|
$229.19B — | $4.53M — | $71.26 — | $71.99 — | $229.19B — | 13.17 | $5.46 — | |
| Shell plc R6C0.DE | $32.9 35.96 USD |
-0.65
|
$209.65B 229.18B USD | $49.18K 53.76K USD | $32.81 35.87 USD | $33.19 36.28 USD | $209.65B 229.18B USD | 13.10 | $2.51 2.74 USD | |
| TotalEnergies SE 0A30.IL | $73.16 — |
+1.41
|
$174.83B — | $12.79K — | $72.74 — | $73.16 — | $174.83B — | 9.51 | $7.69 — | |
| TotalEnergies SE TTFNF | $73.37 — |
+0.8
|
$169.52B — | $2.53K — | $72.37 — | $73.37 — | $169.52B — | 8.28 | $8.86 — | |
| TotalEnergies SE TOTB.DE | $67.01 73.25 USD |
+0.8
|
$154.82B 169.24B USD | $33K 36.07K USD | $66.84 73.07 USD | $67.29 73.56 USD | $154.82B 169.24B USD | 8.21 | $8.16 8.92 USD | |
| TotalEnergies SE TTE | $73.19 — |
+1.44
|
$169.1B — | $943.87K — | $72.7 — | $73.31 — | $169.1B — | 8.26 | $8.86 — | |
| TotalEnergies SE TTE.PA | $66.95 73.19 USD |
+0.74
|
$154.68B 169.09B USD | $3.52M 3.85M USD | $66.55 72.75 USD | $67.36 73.63 USD | $154.68B 169.09B USD | 8.21 | $8.15 8.91 USD | |
| BP p.l.c. BPAQF | $6.39 — |
-2.44
|
$107.05B — | $11.58K — | $6.03 — | $6.45 — | $107.05B — | 11.83 | $0.54 — | |
| BP p.l.c. BPE5.F | $5.74 6.28 USD |
+0.72
|
$96.17B 105.13B USD | $20.03K 21.9K USD | $5.71 6.25 USD | $5.75 6.29 USD | $96.17B 105.13B USD | 11.48 | $0.5 0.55 USD | |
| BP p.l.c. BPE5.DE | $5.74 6.27 USD |
+0.51
|
$96.09B 105.04B USD | $490.51K 536.19K USD | $5.73 6.26 USD | $5.76 6.3 USD | $96.09B 105.04B USD | 11.47 | $0.5 0.55 USD | |
| BP p.l.c BP | $37.49 — |
+1.02
|
$104.67B — | $6.37M — | $37.22 — | $37.59 — | $104.67B — | 11.57 | $3.24 — | |
| China Petroleum & Chemical Corporation CHU.F | $0.6199 0.68 USD |
+3.99
|
$93.64B 102.36B USD | $100 109.31 USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $93.64B 102.36B USD | 8.85 | $0.07 0.08 USD | |
| China Petroleum & Chemical Corporation 600028.SS | $6.34 0.88 USD |
+0.63
|
$734.61B 102.14B USD | $94.38M 13.12M USD | $6.26 0.87 USD | $6.34 0.88 USD | $734.61B 102.14B USD | 12.19 | $0.52 0.07 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.63 — |
-2.78
|
$101.76B — | $121.4K — | $0.63 — | $0.66 — | $101.76B — | 9.02 | $0.07 — | |
| China Petroleum & Chemical Corporation 0386.HK | $5.21 0.67 USD |
+1.96
|
$793.88B 101.51B USD | $137.87M 17.63M USD | $5.13 0.66 USD | $5.24 0.67 USD | $793.88B 101.51B USD | 9.14 | $0.57 0.07 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $38.57 7.82 USD |
-1.83
|
$487.63B 98.84B USD | $17.87M 3.62M USD | $38.37 7.78 USD | $39.28 7.96 USD | $487.63B 98.84B USD | 4.37 | $8.82 1.79 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $36.69 7.44 USD |
-1.66
|
$487.63B 98.83B USD | $66.95M 13.57M USD | $36.51 7.4 USD | $37.42 7.58 USD | $487.63B 98.83B USD | 4.15 | $8.83 1.79 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $15.02 — |
-1.38
|
$96.95B — | $26.41M — | $14.98 — | $15.3 — | $96.95B — | 4.36 | $3.44 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $14.3 — |
-1.17
|
$96.6B — | $7.31M — | $14.24 — | $14.56 — | $96.6B — | 4.15 | $3.44 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $7.16 7.83 USD |
-0.14
|
$87.44B 95.58B USD | $20.88K 22.82K USD | $7.16 7.83 USD | $7.4 8.09 USD | $87.44B 95.58B USD | 4.53 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.11 7.77 USD |
-2.26
|
$87.44B 95.58B USD | $5.29K 5.78K USD | $7.1 7.76 USD | $7.34 8.02 USD | $87.44B 95.58B USD | 4.49 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $6.82 7.45 USD |
-2.36
|
$87.44B 95.58B USD | $30.29K 33.11K USD | $6.72 7.35 USD | $7.1 7.76 USD | $87.44B 95.58B USD | 4.31 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.99 7.64 USD |
-0.47
|
$87.44B 95.58B USD | $7.72K 8.43K USD | $6.89 7.53 USD | $7.05 7.7 USD | $87.44B 95.58B USD | 4.42 | $1.58 1.73 USD | |
| Equinor ASA 0M2Z.IL | $300.7 28.85 USD |
0
|
$889.58B 85.34B USD | $180.35K 17.3K USD | $298.56 28.64 USD | $298.56 28.64 USD | $889.58B 85.34B USD | 3.56 | $84.4 8.1 USD | |
| Equinor ASA EQNR.OL | $298.8 28.66 USD |
+0.03
|
$874.5B 83.89B USD | $3.44M 330.03K USD | $295.5 28.35 USD | $301.55 28.93 USD | $874.5B 83.89B USD | 8.50 | $35.14 3.37 USD | |
| Equinor ASA DNQ.F | $26.2 28.64 USD |
+1.75
|
$76.68B 83.82B USD | $2.46K 2.69K USD | $25.82 28.22 USD | $26.2 28.64 USD | $76.68B 83.82B USD | 8.76 | $2.99 3.27 USD | |
| Equinor ASA EQNR | $28.51 — |
+1.86
|
$83.44B — | $2.02M — | $28.06 — | $28.57 — | $83.44B — | 8.77 | $3.25 — | |
| Equinor ASA STOHF | $28.45 — |
+0.78
|
$83.26B — | $4.03K — | $28.09 — | $28.45 — | $83.26B — | 8.75 | $3.25 — | |
| Eni S.p.A. 0N9S.IL | $14.84 16.22 USD |
+0.86
|
$48.45B 52.96B USD | $915.08K 1M USD | $14.78 16.16 USD | $14.9 16.28 USD | $48.45B 52.96B USD | 5.57 | $2.66 2.91 USD | |
| Eni S.p.A E | $32.68 — |
+1.49
|
$52.19B — | $246.11K — | $32.15 — | $32.68 — | $52.19B — | 14.02 | $2.33 — | |
| Suncor Energy Inc. SU.TO | $54.57 40.49 USD |
+0.76
|
$70.12B 52.03B USD | $9.53M 7.07M USD | $53.93 40.02 USD | $54.79 40.66 USD | $70.12B 52.03B USD | 9.03 | $6.04 4.48 USD | |
| Eni S.p.A. ENI.MI | $14.83 16.21 USD |
+0.32
|
$47.36B 51.78B USD | $11.41M 12.48M USD | $14.78 16.16 USD | $14.86 16.25 USD | $47.36B 51.78B USD | 13.85 | $1.07 1.17 USD | |
| Eni S.p.A. ENI.DE | $14.82 16.2 USD |
+0.24
|
$47.36B 51.78B USD | $9.14K 9.99K USD | $14.79 16.17 USD | $14.89 16.28 USD | $47.36B 51.78B USD | 13.85 | $1.07 1.17 USD | |
| Suncor Energy SU | $40.09 — |
+0.8
|
$51.51B — | $3.09M — | $39.64 — | $40.26 — | $51.51B — | 9.02 | $4.44 — | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $279.1 3.38 USD |
+0.52
|
$3.51T 42.48B USD | $58.74K 710.68 USD | $279.5 3.38 USD | $281.65 3.41 USD | $3.51T 42.48B USD | 8.37 | $33.33 0.4 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $279 3.38 USD |
+0.49
|
$3.51T 42.46B USD | $2.01M 24.29K USD | $278.45 3.37 USD | $281.7 3.41 USD | $3.51T 42.46B USD | 8.37 | $33.32 0.4 USD | |
| Cenovus Energy Inc. CVE.TO | $27.52 20.42 USD |
+1.14
|
$51.33B 38.09B USD | $6.41M 4.76M USD | $27.16 20.15 USD | $27.58 20.47 USD | $51.33B 38.09B USD | 11.37 | $2.42 1.8 USD | |
| Imperial Oil Limited IMO.TO | $95.24 70.67 USD |
+0.99
|
$51.03B 37.87B USD | $1.29M 954.36K USD | $93.63 69.48 USD | $95.33 70.74 USD | $51.03B 37.87B USD | 11.08 | $8.59 6.37 USD | |
| Cenovus Energy CVE | $20.2 — |
+1.15
|
$37.7B — | $5.77M — | $19.94 — | $20.27 — | $37.7B — | 11.34 | $1.78 — | |
| Imperial Oil IMO | $70.03 — |
+1.13
|
$37.52B — | $249.83K — | $68.83 — | $70.03 — | $37.52B — | 11.08 | $6.32 — | |
| PTT Public Company Limited PTT.BK | $33.75 0.95 USD |
-0.74
|
$964B 27.12B USD | $10.67M 300.16K USD | $33.75 0.95 USD | $34 0.96 USD | $964B 27.12B USD | 8.54 | $3.95 0.11 USD | |
| Ecopetrol EC | $12.13 — |
+0.83
|
$24.94B — | $1.54M — | $12.02 — | $12.2 — | $24.94B — | 4.97 | $2.44 — | |
| Orlen S.A. PKN.WA | $70.68 17.97 USD |
+1.74
|
$82.06B 20.86B USD | $1.89M 479.19K USD | $69 17.54 USD | $70.68 17.97 USD | $82.06B 20.86B USD | 3.96 | $17.81 4.53 USD | |
| Repsol, S.A. 0NQG.IL | $14.79 16.17 USD |
+1.18
|
$18.43B 20.15B USD | $4.17M 4.56M USD | $14.56 15.91 USD | $14.94 16.33 USD | $18.43B 20.15B USD | 6.43 | $2.3 2.51 USD | |
| Repsol, S.A. REP.DE | $14.89 16.28 USD |
+1.36
|
$17.94B 19.61B USD | $2.72K 2.98K USD | $14.71 16.08 USD | $14.92 16.3 USD | $17.94B 19.61B USD | 6.20 | $2.4 2.62 USD | |
| Repsol, S.A. REP.MC | $14.87 16.25 USD |
+1.29
|
$17.91B 19.58B USD | $3.53M 3.86M USD | $14.65 16.01 USD | $14.94 16.33 USD | $17.91B 19.58B USD | 6.19 | $2.4 2.62 USD | |
| Repsol, S.A. REPYY | $16.19 — |
+1.7
|
$19.5B — | $81.29K — | $15.99 — | $16.2 — | $19.5B — | 6.20 | $2.61 — | |
| OMV Aktiengesellschaft 0MKH.IL | $47.25 51.65 USD |
+0.55
|
$16.53B 18.07B USD | $4.79K 5.24K USD | $46.48 50.81 USD | $47.52 51.95 USD | $16.53B 18.07B USD | 8.36 | $5.65 6.18 USD | |
| OMV Aktiengesellschaft OMVKY | $13.02 — |
+3.09
|
$17.04B — | $1.54K — | $12.85 — | $13.02 — | $17.04B — | 10.01 | $1.3 — | |
| OMV Aktiengesellschaft OMV.VI | $47.5 51.92 USD |
+1.5
|
$15.54B 16.99B USD | $440.37K 481.38K USD | $46.48 50.81 USD | $47.58 52.01 USD | $15.54B 16.99B USD | 9.97 | $4.76 5.2 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.4 51.81 USD |
+1.72
|
$15.54B 16.99B USD | $4.21K 4.6K USD | $46.66 51.01 USD | $47.58 52.01 USD | $15.54B 16.99B USD | 9.95 | $4.76 5.2 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $19.18 20.97 USD |
+0.6
|
$15.1B 16.51B USD | $227.69K 248.9K USD | $19.12 20.9 USD | $19.44 21.25 USD | $15.1B 16.51B USD | 8.79 | $2.18 2.38 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $19.21 21 USD |
+0.55
|
$14.85B 16.23B USD | $1.35M 1.47M USD | $19.16 20.94 USD | $19.35 21.15 USD | $14.85B 16.23B USD | 11.16 | $1.72 1.88 USD | |
| Galp Energia, SGPS GLPEY | $10.41 — |
+0.97
|
$16.1B — | $19.76K — | $10.34 — | $10.44 — | $16.1B — | 11.07 | $0.94 — | |
| YPF Sociedad Anónima YPF | $23.44 — |
-0.85
|
$11.59B — | $1.5M — | $23.34 — | $23.92 — | $11.59B — | 0 | -$3.35 — | |
| Origin Energy Limited ORG.AX | $9.92 6.57 USD |
-1
|
$17.09B 11.31B USD | $3.31M 2.19M USD | $9.92 6.57 USD | $10.06 6.66 USD | $17.09B 11.31B USD | 10.44 | $0.95 0.63 USD | |
| Guanghui Energy Co., Ltd. 600256.SS | $8.02 1.12 USD |
+0.63
|
$52.66B 7.32B USD | $59.97M 8.34M USD | $7.92 1.1 USD | $8.02 1.12 USD | $52.66B 7.32B USD | 17.43 | $0.46 0.06 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.33 — |
-3.89
|
$6.85B — | $10.43K — | $4.21 — | $4.5 — | $6.85B — | 4.85 | $0.89 — | |
| National Fuel Gas Company NFG | $56.61 — |
+0.04
|
$5.2B — | $620.76K — | $56.33 — | $56.76 — | $5.2B — | 11.23 | $5.04 — | |
| Transportadora de Gas del Sur TGS | $18.86 — |
-2.53
|
$3.64B — | $84.26K — | $18.86 — | $19.46 — | $3.64B — | 104.77 | $0.18 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $8.5 9.29 USD |
-1.79
|
$2.6B 2.84B USD | $219.89K 240.37K USD | $8.48 9.27 USD | $8.68 9.49 USD | $2.6B 2.84B USD | 5.44 | $1.56 1.71 USD | |
| TotalEnergies SE TTE.L | $67 73.24 USD |
+0.9
|
$1.55B 1.69B USD | $579.63K 633.61K USD | $66.46 72.65 USD | $67.34 73.61 USD | $1.55B 1.69B USD | 0.082 | $8.15 8.91 USD | |
| John Wood WDGJF | $2.42 — |
+0.58
|
$1.67B — | $13.27K — | $2.23 — | $2.42 — | $1.67B — | 0 | -$0.19 — | |
| Unit UNTC | $36.21 — |
-0.28
|
$353.35M — | $23.48K — | $36.1 — | $36.45 — | $353.35M — | 2.74 | $13.18 — | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.92 0.41 USD |
-1.35
|
$2.2B 305.45M USD | $3.35M 465.48K USD | $2.86 0.4 USD | $2.97 0.41 USD | $2.2B 305.45M USD | 0 | $0 0 USD | |
| China Energy Development Holdings Limited 0228.HK | $0.11 0.01 USD |
-0.93
|
$1.02B 130.05M USD | $302K 38.61K USD | $0.1 0.01 USD | $0.11 0.01 USD | $1.02B 130.05M USD | 10.70 | $0.01 0.001 USD | |
| Uzma Berhad 7250.KL | $1.24 0.26 USD |
+0.81
|
$480.17M 102.1M USD | $636.9K 135.42K USD | $1.22 0.26 USD | $1.25 0.27 USD | $480.17M 102.1M USD | 12.40 | $0.1 0.02 USD | |
| Yanchang Petroleum International Limited 0346.HK | $0.4199 0.05 USD |
+5.06
|
$456.54M 58.37M USD | $286.5K 36.63K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $456.54M 58.37M USD | 2.07 | $0.2 0.03 USD | |
| SPT Energy Group Inc. 1251.HK | $0.23 0.03 USD |
-1.3
|
$443.51M 56.71M USD | $306K 39.13K USD | $0.22 0.03 USD | $0.23 0.03 USD | $443.51M 56.71M USD | 22.69 | $0.01 0.001 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| ECA Marcellus Trust I ECTM | $0.4699 — |
+5.26
|
$8.26M — | $117.46K — | $0.45 — | $0.4699 — | $8.26M — | 5.86 | $0.08 — | |
| Cenovus Energy Inc. CVE-PA.TO | $17.25 12.8 USD |
-0.58
|
$0 0 USD | $1.3K 964.68 USD | $17.25 12.8 USD | $17.26 12.81 USD | $0 0 USD | 18.00 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PC.TO | $24.11 17.89 USD |
+0.04
|
$0 0 USD | $400 296.82 USD | $24.11 17.89 USD | $24.12 17.9 USD | $0 0 USD | 25.16 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $24.04 17.84 USD |
0
|
$0 0 USD | $5.99K 4.45K USD | $24 17.81 USD | $24.05 17.85 USD | $0 0 USD | 25.09 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $23.7 17.59 USD |
+0.04
|
$0 0 USD | $2.7K 2K USD | $23.7 17.59 USD | $23.7 17.59 USD | $0 0 USD | 24.73 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $13,234 15.64 USD |
+2.09
|
$475.65T 562.23B USD | $21.13K 24.98 USD | $13,023 15.39 USD | $13,500 15.96 USD | $475.65T 562.23B USD | 0.36 | $36.16K 42.74 USD | |
| Exxon Mobil Corporation EXXO34.SA | $76.08 15.42 USD |
+0.78
|
$2.75T 558.21B USD | $16.39K 3.32K USD | $75.43 15.29 USD | $76.46 15.5 USD | $2.75T 558.21B USD | 14.54 | $5.23 1.06 USD | |
| Exxon Mobil Corporation XOM.VI | $109.26 119.44 USD |
-0.11
|
$493.86B 539.85B USD | $0 0 USD | $108.74 118.87 USD | $109.26 119.44 USD | $493.86B 539.85B USD | 14.56 | $7.5 8.2 USD | |
| Exxon Mobil Corporation XONA.F | $109 119.15 USD |
+0.37
|
$493.86B 539.85B USD | $1.01K 1.1K USD | $108.42 118.52 USD | $109.06 119.22 USD | $493.86B 539.85B USD | 14.51 | $7.51 8.21 USD | |
| Exxon Mobil Corporation XONA.DE | $109.28 119.46 USD |
-0.13
|
$493.86B 539.85B USD | $1.51K 1.65K USD | $108.5 118.61 USD | $109.3 119.48 USD | $493.86B 539.85B USD | 14.55 | $7.51 8.21 USD | |
| Exxon Mobil Corporation XOM.SN | $116.6 — |
0
|
$536.7B — | $0 — | $116.6 — | $116.6 — | $536.7B — | 14.28 | $8.16 — | |
| Exxon Mobil Corporation XOM.MX | $1,979 117.18 USD |
-0.08
|
$8.95T 530.18B USD | $40 2.37 USD | $1,979 117.18 USD | $1,980 117.24 USD | $8.95T 530.18B USD | 14.53 | $136.16 8.06 USD | |
| Chevron Corporation CVX.BA | $11,214.5 13.26 USD |
+1.38
|
$265.69T 314.06B USD | $10.04K 11.86 USD | $11,055 13.07 USD | $11,250 13.3 USD | $265.69T 314.06B USD | 0.14 | $77.07K 91.1 USD | |
| Chevron Corporation CHVX34.SA | $82.78 16.78 USD |
+0.21
|
$1.54T 311.82B USD | $1.38K 279.1 USD | $82.51 16.72 USD | $83.17 16.86 USD | $1.54T 311.82B USD | 14.83 | $5.58 1.13 USD | |
| Chevron Corporation CHV.DE | $149.1 162.99 USD |
+0.74
|
$275.87B 301.56B USD | $1.91K 2.08K USD | $148.2 162 USD | $149.22 163.12 USD | $275.87B 301.56B USD | 14.91 | $10 10.93 USD | |
| Chevron Corporation CHV.F | $148.84 162.7 USD |
+0.3
|
$275.87B 301.56B USD | $655 716 USD | $148.22 162.02 USD | $149.12 163.01 USD | $275.87B 301.56B USD | 14.88 | $10 10.93 USD | |
| Chevron Corporation CVX.VI | $149.02 162.9 USD |
+0.62
|
$275.87B 301.56B USD | $10 10.93 USD | $148.64 162.48 USD | $149.18 163.07 USD | $275.87B 301.56B USD | 14.93 | $9.98 10.91 USD | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$299.8B — | $0 — | $162.44 — | $162.44 — | $299.8B — | 14.94 | $10.87 — | |
| Chevron Corporation CVX.MX | $2,700.4 159.9 USD |
+0.37
|
$5T 296.15B USD | $151 8.94 USD | $2,670.01 158.1 USD | $2,700.4 159.9 USD | $5T 296.15B USD | 14.88 | $181.47 10.75 USD | |
| PetroChina Company Limited PECN.VI | $0.89 0.98 USD |
+1.18
|
$223.58B 244.41B USD | $0 0 USD | $0.89 0.98 USD | $0.9 0.98 USD | $223.58B 244.41B USD | 8.10 | $0.11 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}