Sektör: Enerji Endüstri: Petrol ve Gaz - Entegre Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (51)
- Arjantin (9)
- Avustralya (1)
- Avusturya (7)
- Belçika (2)
- Brezilya (8)
- Kanada (8)
- Şili (2)
- Çin (4)
- Çek Cumhuriyeti (4)
- Fransa (1)
- Almanya (59)
- Yunanistan (1)
- Hong Kong (5)
- Macaristan (1)
- Hindistan (2)
- Endonezya (1)
- İtalya (1)
- Japonya (2)
- Malezya (1)
- Meksika (4)
- Norveç (1)
- Polonya (3)
- Portekiz (1)
- Rusya (11)
- ispanya (3)
- Surinam (1)
- Tayland (2)
- Birleşik Krallık (21)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Enerji (246)
- {{item.name}}
- Tüm sektörler
- Enerji (246)
Petrol ve Gaz - Entegre (246)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.04 6.68 USD |
+0.64
|
$6.07T 1.62T USD | $9.66M 2.58M USD | $24.83 6.62 USD | $25.06 6.69 USD | $6.07T 1.62T USD | 15.65 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $115.41 — |
+0.42
|
$497.38B — | $4.95M — | $114.51 — | $115.59 — | $497.38B — | 15.30 | $7.54 — | |
| Exxon Mobil Corporation XONA.DE | $98.58 107.76 USD |
+0.08
|
$424.84B 464.41B USD | $1.49K 1.63K USD | $97.69 106.79 USD | $98.67 107.86 USD | $424.84B 464.41B USD | 15.33 | $6.43 7.03 USD | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron CVX | $155.35 — |
+0.77
|
$269.1B — | $3.88M — | $153.57 — | $155.49 — | $269.1B — | 17.73 | $8.76 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| PetroChina Company PCCYF | $0.9 — |
+2.27
|
$218.4B — | $7.15K — | $0.9 — | $0.9 — | $218.4B — | 6.92 | $0.13 — | |
| PETROCHINA 0857.HK | $7.05 0.9 USD |
+0.57
|
$1.69T 216.15B USD | $110.45M 14.12M USD | $7.01 0.9 USD | $7.15 0.91 USD | $1.69T 216.15B USD | 7.04 | $1 0.13 USD | |
| PetroChina Company Limited 601857.SS | $8.65 1.2 USD |
-0.12
|
$1.54T 213.54B USD | $243.38M 33.84M USD | $8.65 1.2 USD | $8.82 1.23 USD | $1.54T 213.54B USD | 9.50 | $0.91 0.13 USD | |
| Shell SHEL | $72.25 — |
-0.08
|
$212.06B — | $2.87M — | $71.72 — | $72.38 — | $212.06B — | 16.49 | $4.38 — | |
| PetroChina Company Limited PC6.F | $0.8 0.87 USD |
+7.3
|
$192.24B 210.14B USD | $75K 81.99K USD | $0.76 0.83 USD | $0.8 0.87 USD | $192.24B 210.14B USD | 7.27 | $0.11 0.12 USD | |
| Shell plc RYDAF | $35.56 — |
+0.65
|
$209.52B — | $10 — | $36.41 — | $36.41 — | $209.52B — | 16.23 | $2.19 — | |
| Shell plc R6C0.DE | $30.91 33.78 USD |
-0.03
|
$181.43B 198.32B USD | $40.97K 44.78K USD | $30.65 33.5 USD | $31.03 33.92 USD | $181.43B 198.32B USD | 16.52 | $1.87 2.04 USD | |
| Shell plc R6C0.F | $30.69 33.54 USD |
-0.84
|
$180.14B 196.91B USD | $8.07K 8.82K USD | $30.65 33.5 USD | $31 33.89 USD | $180.14B 196.91B USD | 16.40 | $1.87 2.04 USD | |
| TotalEnergies SE TTE | $62.94 — |
+0.53
|
$138.55B — | $644.96K — | $62.67 — | $63.16 — | $138.55B — | 10.54 | $5.97 — | |
| TotalEnergies SE TTFNF | $62.73 — |
+1.37
|
$138.09B — | $100 — | $61 — | $61 — | $138.09B — | 10.50 | $5.97 — | |
| TotalEnergies SE TTE.L | $54.98 60.1 USD |
+3.04
|
$121.03B 132.3B USD | $510.72K 558.28K USD | $53.13 58.08 USD | $56.22 61.46 USD | $121.03B 132.3B USD | 10.80 | $5.09 5.56 USD | |
| TotalEnergies SE TOTB.DE | $53.89 58.91 USD |
+0.84
|
$118.63B 129.68B USD | $8.97K 9.81K USD | $53.47 58.45 USD | $54 59.03 USD | $118.63B 129.68B USD | 10.58 | $5.09 5.56 USD | |
| TotalEnergies SE TTE.PA | $53.87 58.89 USD |
+0.69
|
$118.59B 129.63B USD | $3.33M 3.65M USD | $53.43 58.41 USD | $54.02 59.05 USD | $118.59B 129.63B USD | 10.58 | $5.09 5.56 USD | |
| SINOPEC CORP 0386.HK | $4.28 0.55 USD |
+1.18
|
$722.28B 92.35B USD | $249.47M 31.9M USD | $4.22 0.54 USD | $4.32 0.55 USD | $722.28B 92.35B USD | 9.72 | $0.44 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.54 — |
0
|
$90.94B — | $17K — | $0.52 — | $0.52 — | $90.94B — | 9.00 | $0.06 — | |
| SINOPEC 600028.SS | $5.71 0.79 USD |
-0.87
|
$647.3B 90B USD | $266M 36.99M USD | $5.71 0.79 USD | $5.85 0.81 USD | $647.3B 90B USD | 14.27 | $0.4 0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.57 6.6 USD |
+1.02
|
$443.02B 89.79B USD | $16.93M 3.43M USD | $32.15 6.52 USD | $32.7 6.63 USD | $443.02B 89.79B USD | 8.70 | $3.74 0.76 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $35.53 7.2 USD |
+0.57
|
$441.01B 89.39B USD | $3.77M 763.67K USD | $35.33 7.16 USD | $35.85 7.27 USD | $441.01B 89.39B USD | 9.50 | $3.74 0.76 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.51 USD |
+2.4
|
$77.7B 84.94B USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $77.7B 84.94B USD | 9.30 | $0.05 0.05 USD | |
| BP p.l.c BP | $32.66 — |
+3.6
|
$84.57B — | $6.99M — | $32.04 — | $32.69 — | $84.57B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $5.22 — |
+0.58
|
$81.12B — | $100 — | $5.18 — | $5.18 — | $81.12B — | 0 | -$0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.71 — |
+0.43
|
$80.82B — | $3.95M — | $11.63 — | $11.76 — | $80.82B — | 8.73 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.78 — |
-0.39
|
$80.16B — | $6.45M — | $12.77 — | $12.89 — | $80.16B — | 9.53 | $1.34 — | |
| BP p.l.c. BPE5.DE | $4.64 5.07 USD |
+2.89
|
$72.09B 78.81B USD | $1.96M 2.14M USD | $4.56 4.98 USD | $4.65 5.08 USD | $72.09B 78.81B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.63 5.07 USD |
+3.1
|
$72.01B 78.72B USD | $59.98K 65.57K USD | $4.49 4.91 USD | $4.65 5.08 USD | $72.01B 78.72B USD | 0 | -$0.06 -0.06 USD | |
| Equinor ASA 0M2Z.IL | $271.7 26.06 USD |
+1.51
|
$803.79B 77.11B USD | $200.58K 19.24K USD | $269 25.8 USD | $272.9 26.18 USD | $803.79B 77.11B USD | 3.21 | $84.4 8.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.16 5.64 USD |
+0.21
|
$68.16B 74.51B USD | $27.02K 29.54K USD | $5.1 5.57 USD | $5.17 5.65 USD | $68.16B 74.51B USD | 9.04 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.62 6.14 USD |
+0.09
|
$68.07B 74.41B USD | $1.54K 1.68K USD | $5.55 6.07 USD | $5.68 6.21 USD | $68.07B 74.41B USD | 9.85 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.21 5.69 USD |
-0.38
|
$67.75B 74.06B USD | $23.33K 25.5K USD | $5.15 5.63 USD | $5.21 5.69 USD | $67.75B 74.06B USD | 9.13 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.61 6.13 USD |
-2.09
|
$66.59B 72.79B USD | $4.04K 4.42K USD | $5.6 6.12 USD | $5.7 6.23 USD | $66.59B 72.79B USD | 9.84 | $0.57 0.62 USD | |
| Equinor ASA EQNR | $27.06 — |
+1.42
|
$68.59B — | $1.51M — | $26.69 — | $27.14 — | $68.59B — | 8.56 | $3.16 — | |
| Equinor ASA STOHF | $25.82 — |
0
|
$67.54B — | $400 — | $26.91 — | $27.35 — | $67.54B — | 8.17 | $3.16 — | |
| Equinor ASA EQNR.OL | $272.9 26.18 USD |
+1.49
|
$691.78B 66.36B USD | $1.8M 172.24K USD | $268.9 25.8 USD | $272.9 26.18 USD | $691.78B 66.36B USD | 8.54 | $31.92 3.06 USD | |
| Equinor ASA DNQ.F | $23.09 25.24 USD |
+2.58
|
$58.53B 63.98B USD | $1.94K 2.12K USD | $22.74 24.86 USD | $23.1 25.25 USD | $58.53B 63.98B USD | 8.58 | $2.69 2.94 USD | |
| Eni S.p.A. 0N9S.IL | $14.29 15.62 USD |
-0.14
|
$46.65B 50.99B USD | $321.42K 351.36K USD | $14.17 15.49 USD | $14.32 15.65 USD | $46.65B 50.99B USD | 5.37 | $2.66 2.91 USD | |
| Eni S.p.A E | $33.44 — |
-0.03
|
$50.66B — | $92.36K — | $33.19 — | $33.56 — | $50.66B — | 18.47 | $1.81 — | |
| Suncor Energy Inc. SU.TO | $54.55 40.48 USD |
+1.32
|
$66.96B 49.69B USD | $1.07M 794.83K USD | $53.81 39.93 USD | $54.88 40.72 USD | $66.96B 49.69B USD | 11.29 | $4.83 3.58 USD | |
| Suncor Energy SU | $39.88 — |
+1.18
|
$48.95B — | $1.58M — | $39.32 — | $40.11 — | $48.95B — | 11.26 | $3.54 — | |
| Eni S.p.A. ENI.DE | $14.29 15.62 USD |
+0.04
|
$43.29B 47.33B USD | $9.23K 10.09K USD | $14.18 15.5 USD | $14.31 15.64 USD | $43.29B 47.33B USD | 18.55 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.MI | $14.29 15.62 USD |
+0.04
|
$43.29B 47.33B USD | $8.81M 9.63M USD | $14.17 15.49 USD | $14.32 15.66 USD | $43.29B 47.33B USD | 18.55 | $0.77 0.84 USD | |
| Imperial Oil Limited IMO.TO | $112.68 83.62 USD |
+1.92
|
$57.36B 42.56B USD | $286.86K 212.86K USD | $110.65 82.11 USD | $113.12 83.94 USD | $57.36B 42.56B USD | 12.09 | $9.32 6.92 USD | |
| Imperial Oil IMO | $82.41 — |
+1.92
|
$41.95B — | $189.04K — | $80.84 — | $82.68 — | $41.95B — | 12.08 | $6.82 — | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $241.85 2.93 USD |
-0.47
|
$3.04T 36.81B USD | $443.33K 5.36K USD | $240.8 2.91 USD | $243 2.94 USD | $3.04T 36.81B USD | 8.39 | $28.8 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $241.76 2.92 USD |
-0.55
|
$3.04T 36.8B USD | $5.61M 67.84K USD | $240.8 2.91 USD | $243.09 2.94 USD | $3.04T 36.8B USD | 8.39 | $28.81 0.35 USD | |
| Cenovus Energy Inc. CVE.TO | $19.97 14.82 USD |
+1.65
|
$36.21B 26.87B USD | $1.93M 1.43M USD | $19.61 14.55 USD | $20.05 14.88 USD | $36.21B 26.87B USD | 13.13 | $1.52 1.13 USD | |
| Cenovus Energy CVE | $14.59 — |
+1.5
|
$26.45B — | $4.74M — | $14.34 — | $14.65 — | $26.45B — | 13.13 | $1.11 — | |
| Orlen S.A. PKN.WA | $86.96 22.1 USD |
+2.31
|
$100.96B 25.66B USD | $1.73M 439.44K USD | $85.2 21.66 USD | $86.96 22.1 USD | $100.96B 25.66B USD | 33.83 | $2.57 0.65 USD | |
| PTT Public Company Limited PTT-R.BK | $30.5 0.86 USD |
+0.83
|
$865.08B 24.34B USD | $38M 1.07M USD | $30.25 0.85 USD | $30.75 0.87 USD | $865.08B 24.34B USD | 10.33 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.5 0.86 USD |
+0.83
|
$865.08B 24.34B USD | $38.01M 1.07M USD | $30.25 0.85 USD | $30.75 0.87 USD | $865.08B 24.34B USD | 10.33 | $2.95 0.08 USD | |
| Ecopetrol EC | $9.08 — |
+0.89
|
$18.67B — | $1.14M — | $8.99 — | $9.14 — | $18.67B — | 5.89 | $1.54 — | |
| OMV Aktiengesellschaft OMVKY | $13.74 — |
+0.29
|
$17.97B — | $116 — | $13.71 — | $13.8 — | $17.97B — | 14.46 | $0.95 — | |
| OMV Aktiengesellschaft 0MKH.IL | $46.9 51.27 USD |
-0.21
|
$16.41B 17.94B USD | $162.43K 177.56K USD | $46.58 50.92 USD | $47.24 51.64 USD | $16.41B 17.94B USD | 8.30 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $12.93 14.13 USD |
+0.86
|
$16.11B 17.61B USD | $1.32M 1.44M USD | $12.56 13.72 USD | $13 14.21 USD | $16.11B 17.61B USD | 5.62 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $15.22 — |
+1.26
|
$17.3B — | $25.12K — | $15.1 — | $15.22 — | $17.3B — | 13.83 | $1.1 — | |
| OMV Aktiengesellschaft OMV.DE | $47.2 51.6 USD |
+0.55
|
$15.43B 16.87B USD | $12.45K 13.61K USD | $46.76 51.11 USD | $47.3 51.71 USD | $15.43B 16.87B USD | 14.56 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMV.VI | $47.02 51.4 USD |
-0.25
|
$15.37B 16.8B USD | $294.24K 321.64K USD | $46.58 50.92 USD | $47.3 51.71 USD | $15.37B 16.8B USD | 14.51 | $3.24 3.54 USD | |
| Repsol, S.A. REP.MC | $12.99 14.2 USD |
+1.37
|
$14.76B 16.14B USD | $5.85M 6.39M USD | $12.76 13.95 USD | $13 14.21 USD | $14.76B 16.14B USD | 13.81 | $0.94 1.03 USD | |
| Repsol, S.A. REP.DE | $12.93 14.13 USD |
+1.25
|
$14.69B 16.06B USD | $14.11K 15.43K USD | $12.79 13.98 USD | $13 14.21 USD | $14.69B 16.06B USD | 13.75 | $0.94 1.03 USD | |
| Galp Energia, SGPS GLPEY | $9.55 — |
-0.62
|
$14.47B — | $40.51K — | $9.55 — | $9.61 — | $14.47B — | 11.36 | $0.84 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $16.42 17.95 USD |
+0.03
|
$12.93B 14.13B USD | $189.97K 207.66K USD | $16.3 17.82 USD | $16.53 18.06 USD | $12.93B 14.13B USD | 7.53 | $2.18 2.38 USD | |
| Origin Energy Limited ORG.AX | $11.75 7.78 USD |
+0.6
|
$20.24B 13.4B USD | $2.19M 1.45M USD | $11.62 7.69 USD | $11.78 7.8 USD | $20.24B 13.4B USD | 14.32 | $0.82 0.54 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $16.45 17.98 USD |
+0.06
|
$12.09B 13.21B USD | $1.07M 1.17M USD | $16.31 17.82 USD | $16.53 18.07 USD | $12.09B 13.21B USD | 11.42 | $1.44 1.57 USD | |
| YPF Sociedad Anónima YPF | $31.13 — |
-2.11
|
$12.71B — | $728.4K — | $30.97 — | $31.77 — | $12.71B — | 7.25 | $4.29 — | |
| National Fuel Gas Company NFG | $82.35 — |
+0.19
|
$7.44B — | $161.97K — | $81.75 — | $82.62 — | $7.44B — | 179.02 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.36 — |
-4.6
|
$6.97B — | $24 — | $4.36 — | $4.36 — | $6.97B — | 5.25 | $0.83 — | |
| GUANGHUI ENERGY 600256.SS | $6.11 0.85 USD |
-0.49
|
$39.69B 5.52B USD | $99.42M 13.82M USD | $6.11 0.85 USD | $6.18 0.86 USD | $39.69B 5.52B USD | 14.20 | $0.43 0.06 USD | |
| Transportadora de Gas del Sur TGS | $25.21 — |
-4.22
|
$4.02B — | $152.94K — | $25.2 — | $26.51 — | $4.02B — | 12.17 | $2.07 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.7 8.42 USD |
+0.85
|
$2.35B 2.57B USD | $188.07K 205.58K USD | $7.64 8.35 USD | $7.73 8.45 USD | $2.35B 2.57B USD | 38.50 | $0.2 0.22 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.16 0.58 USD |
-5.02
|
$3.13B 435.16M USD | $29.54M 4.11M USD | $4.15 0.58 USD | $4.45 0.62 USD | $3.13B 435.16M USD | 138.66 | $0.03 0.004 USD | |
| Unit UNTC | $26.86 — |
-0.44
|
$264.67M — | $1.57K — | $26.86 — | $27.06 — | $264.67M — | 5.43 | $4.94 — | |
| John Wood WDGJF | $0.28 — |
-28.21
|
$192.5M — | $2.5K — | $0.38 — | $0.38 — | $192.5M — | 0 | -$1.54 — | |
| Stabilis SLNG | $4.85 — |
+2.2
|
$90.27M — | $3.68K — | $4.76 — | $5.18 — | $90.27M — | 60.68 | $0.08 — | |
| CHINA ENERGY 0228.HK | $0.05 0.0065 USD |
+2
|
$620.43M 79.33M USD | $4.56M 583.56K USD | $0.05 0.0062 USD | $0.05 0.0066 USD | $620.43M 79.33M USD | 0 | $0 0 USD | |
| SPT ENERGY 1251.HK | $0.25 0.03 USD |
+6.41
|
$486.49M 62.2M USD | $6.36M 812.69K USD | $0.23 0.03 USD | $0.25 0.03 USD | $486.49M 62.2M USD | 0 | -$0.14 -0.01 USD | |
| YANCHANG PETRO 0346.HK | $0.38 0.05 USD |
+5.56
|
$418.04M 53.45M USD | $1.06M 134.96K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $418.04M 53.45M USD | 7.59 | $0.05 0.006 USD | |
| Uzma Berhad 7250.KL | $0.38 0.08 USD |
+1.33
|
$223.59M 47.54M USD | $1.82M 386.01K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $223.59M 47.54M USD | 5.42 | $0.07 0.01 USD | |
| ECA Marcellus Trust I ECTM | $0.5999 — |
+3.4
|
$10.56M — | $5K — | $0.5999 — | $0.5999 — | $10.56M — | 7.49 | $0.08 — | |
| Cenovus Energy Inc. CVE-PA.TO | $23.82 17.68 USD |
0
|
$0 0 USD | $300 222.62 USD | $23.8 17.66 USD | $23.82 17.68 USD | $0 0 USD | 24.86 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25 18.55 USD |
0
|
$0 0 USD | $29.5K 21.89K USD | $24.99 18.54 USD | $25 18.55 USD | $0 0 USD | 26.09 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $14,650 17.32 USD |
+0.17
|
$621.46T 734.58B USD | $3.76K 4.45 USD | $14,575 17.23 USD | $14,725 17.41 USD | $621.46T 734.58B USD | 0.31 | $47.22K 55.82 USD | |
| Exxon Mobil Corporation EXXO34.SA | $80.12 16.24 USD |
+0.87
|
$2.79T 565.53B USD | $8.36K 1.69K USD | $79.51 16.12 USD | $80.5 16.32 USD | $2.79T 565.53B USD | 15.20 | $5.27 1.07 USD | |
| Exxon Mobil Corporation XOM.MX | $2,150 127.31 USD |
+0.53
|
$9.28T 549.27B USD | $45 2.66 USD | $2,150 127.31 USD | $2,155 127.6 USD | $9.28T 549.27B USD | 15.30 | $140.51 8.32 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XOM.VI | $98.46 107.63 USD |
-0.13
|
$424.33B 463.85B USD | $26 28.42 USD | $97.75 106.85 USD | $98.46 107.63 USD | $424.33B 463.85B USD | 15.31 | $6.43 7.03 USD | |
| Exxon Mobil Corporation XONA.F | $98.06 107.19 USD |
-0.07
|
$422.6B 461.96B USD | $530 579.36 USD | $97.87 106.99 USD | $98.06 107.19 USD | $422.6B 461.96B USD | 15.25 | $6.43 7.03 USD | |
| Chevron Corporation CVX.BA | $12,300 14.54 USD |
+0.82
|
$337.25T 398.63B USD | $7.34K 8.67 USD | $12,200 14.42 USD | $12,375 14.63 USD | $337.25T 398.63B USD | 0.14 | $87.68K 103.64 USD | |
| Chevron Corporation CHVX34.SA | $86.24 17.48 USD |
+1.58
|
$1.52T 307.07B USD | $1.28K 259.03 USD | $85.16 17.26 USD | $86.6 17.55 USD | $1.52T 307.07B USD | 17.63 | $4.89 0.99 USD | |
| Chevron Corporation CVX.MX | $2,896 171.48 USD |
+1.08
|
$5.03T 297.78B USD | $19 1.13 USD | $2,896 171.48 USD | $2,900 171.72 USD | $5.03T 297.78B USD | 17.76 | $163.02 9.65 USD | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$267.06B — | $0 — | $146.13 — | $146.13 — | $267.06B — | 16.70 | $8.75 — | |
| Chevron Corporation CHV.F | $132.66 145.02 USD |
+0.41
|
$229.8B 251.2B USD | $2.13K 2.33K USD | $130.86 143.05 USD | $132.68 145.04 USD | $229.8B 251.2B USD | 17.78 | $7.46 8.15 USD | |
| Chevron Corporation CHV.DE | $132.6 144.95 USD |
+0.42
|
$229.69B 251.09B USD | $1.9K 2.07K USD | $131 143.2 USD | $132.82 145.19 USD | $229.69B 251.09B USD | 17.77 | $7.46 8.15 USD | |
| Chevron Corporation CVX.VI | $132.44 144.77 USD |
+0.2
|
$229.42B 250.78B USD | $0 0 USD | $130.5 142.65 USD | $132.44 144.77 USD | $229.42B 250.78B USD | 17.72 | $7.47 8.17 USD | |
| TotalEnergies SE TTE.BA | $26,650 31.5 USD |
+0.38
|
$173.69T 205.31B USD | $138 0.16 USD | $26,650 31.5 USD | $26,800 31.68 USD | $173.69T 205.31B USD | 1.18 | $22.43K 26.52 USD | |
| Shell plc L3H.F | $62 67.77 USD |
+0.81
|
$181.99B 198.93B USD | $94 102.75 USD | $62 67.77 USD | $62 67.77 USD | $181.99B 198.93B USD | 16.62 | $3.73 4.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}