Sonuç Sayfası 2 için Sektör: Enerji Endüstri: Petrol ve Gaz - Entegre Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (51)
- Arjantin (9)
- Avustralya (1)
- Avusturya (7)
- Belçika (2)
- Brezilya (8)
- Kanada (8)
- Şili (2)
- Çin (4)
- Çek Cumhuriyeti (4)
- Fransa (1)
- Almanya (59)
- Yunanistan (1)
- Hong Kong (5)
- Macaristan (1)
- Hindistan (2)
- Endonezya (1)
- İtalya (1)
- Japonya (2)
- Malezya (1)
- Meksika (4)
- Norveç (1)
- Polonya (3)
- Portekiz (1)
- Rusya (11)
- ispanya (3)
- Surinam (1)
- Tayland (2)
- Birleşik Krallık (21)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Enerji (246)
- {{item.name}}
- Tüm sektörler
- Enerji (246)
Petrol ve Gaz - Entegre (246)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PECN.VI | $0.75 0.82 USD |
+0.94
|
$182.69B 199.7B USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $182.69B 199.7B USD | 6.86 | $0.11 0.12 USD | |
| Shell plc L3H.F | $59 64.49 USD |
+1.72
|
$175.39B 191.72B USD | $65 71.05 USD | $59 64.49 USD | $59 64.49 USD | $175.39B 191.72B USD | 15.28 | $3.86 4.22 USD | |
| TotalEnergies SE TTE.BA | $22,875 27.04 USD |
-0.44
|
$149.19T 176.35B USD | $65 0.08 USD | $22,825 26.98 USD | $23,000 27.19 USD | $149.19T 176.35B USD | 1.10 | $20.71K 24.48 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| BP p.l.c. B1PP34.SA | $41.2 8.35 USD |
+0.66
|
$642.85B 130.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $642.85B 130.29B USD | 0 | -$0.39 -0.07 USD | |
| TotalEnergies SE TOTB.F | $52.16 57.02 USD |
+0.5
|
$114.94B 125.65B USD | $15 16.4 USD | $52.07 56.92 USD | $52.16 57.02 USD | $114.94B 125.65B USD | 9.89 | $5.27 5.76 USD | |
| TotalEnergies SE FP.VI | $51.95 56.79 USD |
-0.02
|
$114.48B 125.14B USD | $0 0 USD | $51.95 56.79 USD | $51.95 56.79 USD | $114.48B 125.14B USD | 9.91 | $5.24 5.73 USD | |
| TotalEnergies SE TOTA.F | $51 55.75 USD |
0
|
$113.58B 124.15B USD | $192 209.88 USD | $51 55.75 USD | $51 55.75 USD | $113.58B 124.15B USD | 9.67 | $5.27 5.76 USD | |
| BP p.l.c. BP.BA | $6,790 8.03 USD |
-0.59
|
$88.29T 104.36B USD | $541 0.64 USD | $6,770 8 USD | $6,890 8.14 USD | $88.29T 104.36B USD | 0 | -$95.06 -0.1 USD | |
| BP p.l.c. BPN.MX | $565 33.45 USD |
0
|
$1.47T 87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47T 87B USD | 0 | -$7.91 -0.4 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $228 13.5 USD |
-0.93
|
$1.44T 85.12B USD | $388 22.97 USD | $228 13.5 USD | $229 13.56 USD | $1.44T 85.12B USD | 8.82 | $25.83 1.53 USD | |
| Equinor ASA E1QN34.SA | $68.66 13.92 USD |
+0.78
|
$375.1B 76.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $375.1B 76.03B USD | 7.70 | $8.91 1.81 USD | |
| BP p.l.c. BSU.SG | $25.8 28.2 USD |
+0.78
|
$67.44B 73.72B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $67.44B 73.72B USD | 0 | -$0.36 -0.3 USD | |
| BP p.l.c. BSU.F | $25.6 27.98 USD |
0
|
$66.92B 73.15B USD | $130 142.11 USD | $25.6 27.98 USD | $25.6 27.98 USD | $66.92B 73.15B USD | 0 | -$0.36 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.92 10.84 USD |
+0.61
|
$66.04B 72.19B USD | $1.1K 1.2K USD | $9.84 10.76 USD | $9.86 10.78 USD | $66.04B 72.19B USD | 8.40 | $1.18 1.29 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.45 11.42 USD |
0
|
$65.64B 71.75B USD | $2.82K 3.08K USD | $10.45 11.42 USD | $10.45 11.42 USD | $65.64B 71.75B USD | 8.85 | $1.18 1.29 USD | |
| Equinor ASA DNQA.F | $21.1 23.07 USD |
0
|
$57.45B 62.8B USD | $50 54.66 USD | $21.1 23.07 USD | $21.1 23.07 USD | $57.45B 62.8B USD | 7.56 | $2.79 3.05 USD | |
| Eni S.p.A. E.BA | $8,610 10.18 USD |
0
|
$52.61T 62.19B USD | $1 0 USD | $0 0 USD | $0 0 USD | $52.61T 62.19B USD | 17.06 | $504.55 0.6 USD | |
| Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Eni S.p.A. ENI.VI | $13.02 14.23 USD |
-0.14
|
$39.78B 43.48B USD | $0 0 USD | $13.02 14.23 USD | $13.02 14.23 USD | $39.78B 43.48B USD | 16.90 | $0.77 0.84 USD | |
| Eni S.p.A. ENI1.F | $25.6 27.98 USD |
0
|
$39.71B 43.41B USD | $400 437.25 USD | $25.6 27.98 USD | $25.6 27.98 USD | $39.71B 43.41B USD | 16.62 | $1.54 1.68 USD | |
| Suncor Energy Inc. SM3.F | $31.62 34.56 USD |
+0.76
|
$38.82B 42.43B USD | $400 437.25 USD | $31.62 34.56 USD | $31.62 34.56 USD | $38.82B 42.43B USD | 10.26 | $3.08 3.37 USD | |
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | $351.2 3.88 USD |
-3.77
|
$3.34T 36.87B USD | $5.69M 62.9K USD | $343 3.79 USD | $356.5 3.94 USD | $3.34T 36.87B USD | 3.77 | $92.95 1.03 USD | |
| Imperial Oil Limited IMP.F | $64.34 70.33 USD |
+1.13
|
$32.75B 35.8B USD | $46 50.28 USD | $64.34 70.33 USD | $64.34 70.33 USD | $32.75B 35.8B USD | 10.81 | $5.95 6.5 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| PTT Public Company Limited PUTRY | $5.09 — |
0
|
$28.9B — | $100 — | $5.09 — | $5.09 — | $28.9B — | 10.82 | $0.47 — | |
| PTT Public Company PETFF | $0.9799 — |
0
|
$28.73B — | $500 — | $0.9799 — | $0.9799 — | $28.73B — | 7.02 | $0.14 — | |
| PJSC LUKOIL LKOH.ME | $3,911 43.22 USD |
-1.14
|
$2.54T 28.11B USD | $359.49K 3.97K USD | $3,902.5 43.12 USD | $3,980 43.98 USD | $2.54T 28.11B USD | 3.46 | $1.13K 12.48 USD | |
| PTT Public Company Limited NVA3.F | $0.8 0.87 USD |
0
|
$23.15B 25.31B USD | $152 166.16 USD | $0.8 0.87 USD | $0.8 0.87 USD | $23.15B 25.31B USD | 10.00 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.8 0.87 USD |
0
|
$23.15B 25.31B USD | $1.48K 1.62K USD | $0.8 0.87 USD | $0.8 0.87 USD | $23.15B 25.31B USD | 10.00 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $12.05 13.17 USD |
+0.99
|
$21.85B 23.88B USD | $50 54.66 USD | $12.05 13.17 USD | $12.05 13.17 USD | $21.85B 23.88B USD | 12.41 | $0.97 1.06 USD | |
| Orlen S.A. PKN.PR | $441.4 19.04 USD |
+0.12
|
$512.44B 22.11B USD | $745 32.14 USD | $440 18.98 USD | $445 19.2 USD | $512.44B 22.11B USD | 29.27 | $15.08 0.65 USD | |
| Orlen S.A. PKY1.F | $17.41 19.03 USD |
-0.8
|
$20.21B 22.09B USD | $23K 25.15K USD | $17 18.58 USD | $17.56 19.2 USD | $20.21B 22.09B USD | 29.01 | $0.6 0.66 USD | |
| Ecopetrol S.A. E1CO34.SA | $24.64 4.99 USD |
+0.49
|
$101.31B 20.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.31B 20.53B USD | 5.82 | $4.23 0.86 USD | |
| Public Joint Stock Company Gazprom Neft SIBN.ME | $390.3 4.31 USD |
+0.61
|
$1.84T 20.35B USD | $248.3K 2.74K USD | $385 4.25 USD | $391.75 4.33 USD | $1.84T 20.35B USD | 3.65 | $106.72 1.18 USD | |
| YPF Sociedad Anónima YPFD.BA | $43,600 51.54 USD |
+1.16
|
$17.15T 20.27B USD | $536.64K 634.33 USD | $42,275 49.97 USD | $44,300 52.36 USD | $17.15T 20.27B USD | 8.78 | $4.96K 5.86 USD | |
| Surgutneftegas Public Joint Stock Company SNGSP.ME | $35.91 0.4 USD |
-0.47
|
$1.63T 18.06B USD | $8.42M 93.08K USD | $35.52 0.39 USD | $36.2 0.4 USD | $1.63T 18.06B USD | 1.75 | $20.52 0.23 USD | |
| OMV Aktiengesellschaft OMVJF | $53.35 — |
0
|
$17.44B — | $3 — | $53.82 — | $53.82 — | $17.44B — | 14.45 | $3.69 — | |
| Ecopetrol S.A. ECHA.F | $7.66 8.37 USD |
-0.78
|
$15.75B 17.21B USD | $120 131.18 USD | $7.6 8.31 USD | $7.72 8.44 USD | $15.75B 17.21B USD | 5.80 | $1.32 1.44 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.9 13.01 USD |
0
|
$15.56B 17.01B USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $15.56B 17.01B USD | 14.69 | $0.81 0.89 USD | |
| OMV Aktiengesellschaft OMV.F | $47.6 52.03 USD |
-0.83
|
$15.56B 17.01B USD | $757 827.5 USD | $47.6 52.03 USD | $48.26 52.75 USD | $15.56B 17.01B USD | 14.69 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,180.5 50.93 USD |
0
|
$386.65B 16.68B USD | $20 0.86 USD | $1,180.5 50.93 USD | $1,180.5 50.93 USD | $386.65B 16.68B USD | 14.64 | $80.63 3.48 USD | |
| Repsol REPYF | $13.68 — |
0
|
$15.64B — | $1K — | $13.3 — | $13.3 — | $15.64B — | 12.78 | $1.07 — | |
| Repsol, S.A. REPA.F | $11.7 12.79 USD |
+0.86
|
$13.62B 14.89B USD | $1.51K 1.65K USD | $11.7 12.79 USD | $11.7 12.79 USD | $13.62B 14.89B USD | 12.44 | $0.94 1.03 USD | |
| Repsol, S.A. REP.VI | $11.89 12.99 USD |
+0.25
|
$13.59B 14.85B USD | $0 0 USD | $11.89 12.99 USD | $11.89 12.99 USD | $13.59B 14.85B USD | 12.64 | $0.94 1.03 USD | |
| Repsol, S.A. REP.F | $11.86 12.96 USD |
+0.04
|
$13.55B 14.82B USD | $703 768.47 USD | $11.86 12.96 USD | $11.86 12.96 USD | $13.55B 14.82B USD | 12.61 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF.F | $32.8 35.85 USD |
+0.61
|
$13.1B 14.32B USD | $100 109.31 USD | $32.8 35.85 USD | $32.8 35.85 USD | $13.1B 14.32B USD | 8.67 | $3.78 4.13 USD | |
| Galp Energia, SGPS GLPEF | $16.45 — |
+2.81
|
$12.83B — | $150 — | $16.45 — | $16.45 — | $12.83B — | 10.03 | $1.64 — | |
| Origin Energy Limited OGFGY | $7.25 — |
0
|
$12.56B — | $101 — | $6.6 — | $6.6 — | $12.56B — | 13.67 | $0.53 — | |
| Origin Energy OGFGF | $7.1 — |
0
|
$12.23B — | $123 — | $7 — | $7 — | $12.23B — | 13.39 | $0.53 — | |
| Galp Energia, SGPS, S.A. GZ5.F | $13.99 15.29 USD |
+3.13
|
$10.53B 11.51B USD | $500 546.57 USD | $13.57 14.83 USD | $13.57 14.83 USD | $10.53B 11.51B USD | 9.71 | $1.44 1.57 USD | |
| Origin Energy Limited ORL.F | $6 6.56 USD |
+0.84
|
$10.42B 11.39B USD | $7.58K 8.28K USD | $6 6.56 USD | $6 6.56 USD | $10.42B 11.39B USD | 12.76 | $0.47 0.51 USD | |
| Origin Energy Limited ORL0.F | $5.7 6.23 USD |
-1.72
|
$10.07B 11.01B USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $10.07B 11.01B USD | 12.12 | $0.47 0.51 USD | |
| Surgutneftegas Public Joint Stock Company SNGS.ME | $26 0.29 USD |
-0.54
|
$928.7B 10.26B USD | $10.13M 111.98K USD | $25.42 0.28 USD | $26.28 0.29 USD | $928.7B 10.26B USD | 2.29 | $11.35 0.13 USD | |
| PJSC Tatneft TATN.ME | $409.9 4.53 USD |
+0.49
|
$916.52B 10.13B USD | $453.56K 5.01K USD | $400.3 4.42 USD | $407 4.5 USD | $916.52B 10.13B USD | 5.45 | $75.18 0.83 USD | |
| PJSC Tatneft TATNP.ME | $361.9 4 USD |
-0.93
|
$898.12B 9.92B USD | $132.93K 1.47K USD | $357.9 3.95 USD | $368.9 4.08 USD | $898.12B 9.92B USD | 4.81 | $75.17 0.83 USD | |
| National Fuel Gas Company NFG.F | $71.5 78.16 USD |
-0.69
|
$6.49B 7.09B USD | $1 1.09 USD | $71.5 78.16 USD | $71.5 78.16 USD | $6.49B 7.09B USD | 178.75 | $0.4 0.44 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $3,136 8.67 USD |
-0.13
|
$2.51T 6.93B USD | $78.82K 217.99 USD | $3,134 8.67 USD | $3,156 8.73 USD | $2.51T 6.93B USD | 6.32 | $496.12 1.37 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.62 3.96 USD |
-0.55
|
$6.17B 6.75B USD | $1K 1.09K USD | $3.64 3.98 USD | $3.64 3.98 USD | $6.17B 6.75B USD | 5.93 | $0.61 0.67 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $33.2 8.44 USD |
-0.42
|
$26.53B 6.74B USD | $3.43K 870.8 USD | $33.16 8.43 USD | $33.42 8.49 USD | $26.53B 6.74B USD | 6.36 | $5.22 1.33 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.53 8.23 USD |
-0.66
|
$6.17B 6.74B USD | $1.53K 1.67K USD | $7.58 8.28 USD | $7.58 8.28 USD | $6.17B 6.74B USD | 6.11 | $1.23 1.34 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $195 8.41 USD |
0
|
$155.8B 6.72B USD | $20 0.86 USD | $195 8.41 USD | $195 8.41 USD | $155.8B 6.72B USD | 6.37 | $30.58 1.32 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,994 8.28 USD |
+2.46
|
$2.4T 6.63B USD | $4.7K 12.99 USD | $2,994 8.28 USD | $2,994 8.28 USD | $2.4T 6.63B USD | 5.25 | $569.21 1.57 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $7,230 8.55 USD |
+0.14
|
$5.43T 6.42B USD | $328.02K 387.73 USD | $6,880 8.13 USD | $7,280 8.61 USD | $5.43T 6.42B USD | 13.94 | $518.39 0.61 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $25.8 28.2 USD |
-1.53
|
$4.11B 4.49B USD | $0 0 USD | $25.8 28.2 USD | $27 29.51 USD | $4.11B 4.49B USD | 13.03 | $1.98 2.16 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,195 41.82 USD |
+0.63
|
$509.15B 3.44B USD | $379.4K 2.56K USD | $6,140 41.45 USD | $6,266 42.3 USD | $509.15B 3.44B USD | 9.20 | $672.85 4.54 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.45 8.14 USD |
+0.07
|
$2.29B 2.51B USD | $420 459.12 USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.29B 2.51B USD | 37.25 | $0.2 0.22 USD | |
| Public Joint Stock Oil Company Bashneft BANE.ME | $1,041.5 11.51 USD |
-9.04
|
$170B 1.88B USD | $53.03K 585.97 USD | $1,017.5 11.24 USD | $1,059 11.7 USD | $170B 1.88B USD | 2.12 | $490.8 5.42 USD | |
| Public Joint Stock Oil Company Bashneft BANEP.ME | $741 8.19 USD |
-12.82
|
$163.21B 1.8B USD | $481.17K 5.32K USD | $716 7.91 USD | $765 8.45 USD | $163.21B 1.8B USD | 1.50 | $490.78 5.42 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | $109.2 1.21 USD |
-1.13
|
$90.3B 997.8M USD | $7.66K 84.64 USD | $108 1.19 USD | $110.95 1.23 USD | $90.3B 997.8M USD | 95.78 | $1.14 0.01 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| John Wood WDGJY | $1 — |
0
|
$343.74M — | $1K — | $1 — | $1 — | $343.74M — | 0 | -$3.07 — | |
| PT Super Energy Tbk SURE.JK | $2,290 0.15 USD |
-1.29
|
$3.43T 219.15M USD | $38.4K 2.45 USD | $2,290 0.15 USD | $2,690 0.17 USD | $3.43T 219.15M USD | 0 | -$90.46 -0.005 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$151M 165.07M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $151M 165.07M USD | 0 | -$1.36 -1.4 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $348 2.35 USD |
0
|
$24.01B 162.09M USD | $96.5K 651.4 USD | $347 2.34 USD | $351 2.37 USD | $24.01B 162.09M USD | 25.91 | $13.43 0.09 USD | |
| Quadrise Plc 8QF.SG | $0.04 0.04 USD |
-5.06
|
$103.93M 113.61M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $103.93M 113.61M USD | 0 | $0 0 USD | |
| Rock Ridge Resources RRRI | $0 — |
0
|
$54.97M — | $1 — | $0 — | $0 — | $54.97M — | 0 | $0 — | |
| SPT Energy SEGYY | $0.23 — |
0
|
$22.5M — | $2.34K — | $0.23 — | $0.23 — | $22.5M — | 0 | -$0.08 — | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Brinx Resources BNXR | $0.0001 — |
0
|
$676.09K — | $333 — | $0.0001 — | $0.0001 — | $676.09K — | 0 | $0 — | |
| Pioneer Oil and Gas POGS | $0.11 — |
0
|
$425.71K — | $134 — | $0.11 — | $0.11 — | $425.71K — | 5.29 | $0.02 — | |
| Savoy Energy SNVP | $0.0001 — |
0
|
$60.68K — | $25.6K — | $0 — | $0 — | $60.68K — | 0 | $0 — | |
| Pacific Energy & Mining Company PEMC | $0.0011 — |
0
|
$26.57K — | $1K — | $0.0011 — | $0.0011 — | $26.57K — | 0 | $0 — | |
| Bedford BFDE | $0.0002 — |
0
|
$7.55K — | $11.8K — | $0.0001 — | $0.0001 — | $7.55K — | 0 | -$0.01 — | |
| Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $0 — | $0 — | $0 — | $3.61K — | 0 | $0 — | |
| BP p.l.c. BP-A.L | $149 0 USD |
0
|
$112.3B 0 USD | $162.39K 0 USD | $0 0 USD | $0 0 USD | $112.3B 0 USD | 0 | -$71.5 0 USD | |
| BP p.l.c. BP.L | $361.75 0 USD |
+0.98
|
$56.73B 0 USD | $813.91K 0 USD | $360.45 0 USD | $362.5 0 USD | $56.73B 0 USD | 0 | -$0.05 0 USD | |
| John Wood Group PLC WG.L | $18.44 0 USD |
-1.76
|
$126.77M 0 USD | $110.49K 0 USD | $0 0 USD | $0 0 USD | $126.77M 0 USD | 0 | -$1.14 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-B.L | $158 0 USD |
-3.66
|
$104.16B 0 USD | $165K 0 USD | $0 0 USD | $0 0 USD | $104.16B 0 USD | 0 | -$71.5 0 USD | |
| Cenovus Energy Inc. CVE-PC.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | $13,800 16.31 USD |
-1.6
|
$0 0 USD | $34.18K 40.4 USD | $13,750 16.25 USD | $14,000 16.55 USD | $0 0 USD | 24.85 | $555.19 0.66 USD | |
| Cenovus Energy Inc. CVE-PB.TO | $23.6 17.51 USD |
-0.63
|
$0 0 USD | $1.3K 964.68 USD | $23.6 17.51 USD | $23.6 17.51 USD | $0 0 USD | 24.63 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cenovus Energy Inc. CXD0.F | $14.7 16.07 USD |
-1.34
|
$0 0 USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $0 0 USD | 20.91 | $0.7 0.77 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}