Sektör: Sağlık Hizmetleri Endüstri: Farmasötik Perakendeciler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (44)
- Arjantin (1)
- Avusturya (2)
- Brezilya (4)
- Kanada (10)
- Çin (13)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Almanya (24)
- Hong Kong (8)
- Hindistan (4)
- İtalya (1)
- Japonya (24)
- Malezya (1)
- Meksika (3)
- Yeni Zelanda (1)
- Polonya (1)
- Rusya (1)
- Singapur (1)
- Güney Afrika (2)
- Tayvan (3)
- Birleşik Krallık (2)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- Other OTC (33)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Sağlık Hizmetleri (155)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (155)
Farmasötik Perakendeciler (155)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walgreens Boots Alliance, Inc. W8A.DE | $16.61 18.16 USD |
-0.07
|
$14.53B 15.88B USD | $3.94K 4.31K USD | $16.5 18.04 USD | $16.63 18.18 USD | $14.53B 15.88B USD | 0 | -$6.43 -7.02 USD | |
| Walgreens Boots Alliance WBA | $18.34 — |
+2.52
|
$15.82B — | $7M — | $17.83 — | $18.35 — | $15.82B — | 0 | -$7 — | |
| Raia Drogasil S.A. RADL3.SA | $27.65 5.6 USD |
+2.18
|
$47.42B 9.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.42B 9.61B USD | 44.59 | $0.62 0.13 USD | |
| Alibaba Health Information Technology Limited 0241.HK | $3.23 0.41 USD |
+0.94
|
$51.98B 6.65B USD | $63.21M 8.08M USD | $3.18 0.41 USD | $3.34 0.43 USD | $51.98B 6.65B USD | 53.83 | $0.06 0.007 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,342 15.81 USD |
+2.92
|
$976.92B 6.59B USD | $1.12M 7.55K USD | $2,259 15.25 USD | $2,343 15.82 USD | $976.92B 6.59B USD | 19.38 | $120.83 0.82 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $44.69 6.21 USD |
-0.64
|
$45.16B 6.28B USD | $1.26M 174.68K USD | $44.41 6.17 USD | $45.13 6.28 USD | $45.16B 6.28B USD | 30.60 | $1.46 0.2 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $7.87 1.09 USD |
-2.11
|
$30.76B 4.28B USD | $18.22M 2.53M USD | $7.82 1.09 USD | $8.07 1.12 USD | $30.76B 4.28B USD | 14.30 | $0.55 0.08 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,308 15.58 USD |
+0.98
|
$476.81B 3.22B USD | $378.3K 2.55K USD | $2,267 15.3 USD | $2,316 15.63 USD | $476.81B 3.22B USD | 18.03 | $127.99 0.86 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $34.68 4.82 USD |
-1.42
|
$20.29B 2.82B USD | $1.45M 201.7K USD | $34.51 4.8 USD | $35.44 4.93 USD | $20.29B 2.82B USD | 21.14 | $1.64 0.23 USD | |
| Redcare Pharmacy NV 0RJT.IL | $121.15 132.43 USD |
+2.5
|
$2.2B 2.41B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | -$2.26 -2.4 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $22.45 3.12 USD |
-1.28
|
$13.38B 1.86B USD | $2.65M 367.88K USD | $22.36 3.11 USD | $23.15 3.22 USD | $13.38B 1.86B USD | 24.40 | $0.92 0.13 USD | |
| RIZAP GROUP, Inc. 2928.S | $364 2.46 USD |
-3.7
|
$202.46B 1.37B USD | $1.2M 8.13K USD | $363 2.45 USD | $388 2.62 USD | $202.46B 1.37B USD | 0 | -$7.52 -0.05 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $10.26 1.31 USD |
-1.35
|
$8.59B 1.1B USD | $1.18M 151.26K USD | $10.2 1.3 USD | $10.72 1.37 USD | $8.59B 1.1B USD | 15.78 | $0.65 0.08 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $277.5 8.82 USD |
+0.36
|
$31.23B 992.32M USD | $64.78K 2.06K USD | $275 8.74 USD | $279 8.87 USD | $31.23B 992.32M USD | 47.35 | $5.86 0.19 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $50.99 7.09 USD |
-2.22
|
$6.57B 913.52M USD | $200K 27.81K USD | $50.89 7.08 USD | $52.32 7.27 USD | $6.57B 913.52M USD | 16.77 | $3.04 0.42 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.47 1.73 USD |
-1.58
|
$5.05B 702.81M USD | $1.21M 168.02K USD | $12.41 1.73 USD | $12.76 1.77 USD | $5.05B 702.81M USD | 62.35 | $0.2 0.03 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.28 1.29 USD |
-0.64
|
$4.84B 672.97M USD | $1.52M 211.31K USD | $9.28 1.29 USD | $9.37 1.3 USD | $4.84B 672.97M USD | 13.85 | $0.67 0.09 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.88 1.79 USD |
-0.85
|
$3.76B 522.41M USD | $1.78M 247.23K USD | $12.81 1.78 USD | $13.06 1.82 USD | $3.76B 522.41M USD | 14.47 | $0.89 0.12 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.94 1.24 USD |
-0.67
|
$3.47B 482.95M USD | $2.25M 312.9K USD | $8.9 1.24 USD | $9.04 1.26 USD | $3.47B 482.95M USD | 9.41 | $0.95 0.13 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.98 0.51 USD |
-0.5
|
$3.18B 407.11M USD | $76K 9.72K USD | $3.98 0.51 USD | $4.01 0.51 USD | $3.18B 407.11M USD | 10.47 | $0.38 0.05 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.29 1.57 USD |
-0.79
|
$2.52B 350.2M USD | $1.26M 175.22K USD | $11.27 1.57 USD | $11.43 1.59 USD | $2.52B 350.2M USD | 26.25 | $0.43 0.06 USD | |
| Shanghai Pioneer Holding Ltd 1345.HK | $1.9 0.24 USD |
0
|
$2.39B 305.48M USD | $10K 1.28K USD | $1.89 0.24 USD | $1.9 0.24 USD | $2.39B 305.48M USD | 14.61 | $0.13 0.02 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $22.55 3.14 USD |
-1.14
|
$2.16B 299.96M USD | $973.8K 135.4K USD | $22.5 3.13 USD | $23.06 3.21 USD | $2.16B 299.96M USD | 57.82 | $0.39 0.05 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $2.5 0.51 USD |
-1.57
|
$1.45B 294.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 294.52M USD | 250.00 | $0.01 0.002 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.04 1.4 USD |
+0.8
|
$2.07B 288.28M USD | $5.41M 752.32K USD | $9.86 1.37 USD | $10.12 1.41 USD | $2.07B 288.28M USD | 52.84 | $0.19 0.03 USD | |
| Oriola Oyj OKDAV.HE | $1.06 1.15 USD |
+1.44
|
$174.62M 190.88M USD | $8.33K 9.11K USD | $1.03 1.13 USD | $1.06 1.15 USD | $174.62M 190.88M USD | 0 | -$0.13 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $0.92 1.01 USD |
-1.08
|
$174.62M 190.88M USD | $110.05K 120.3K USD | $0.92 1 USD | $0.9399 1.03 USD | $174.62M 190.88M USD | 0 | -$0.13 -0.1 USD | |
| High Tide Inc. HITI.V | $3.23 2.4 USD |
-1.22
|
$254.96M 189.2M USD | $188.05K 139.55K USD | $3.14 2.33 USD | $3.35 2.49 USD | $254.96M 189.2M USD | 0 | -$0.48 -0.3 USD | |
| High Tide HITI | $2.39 — |
0
|
$188.66M — | $1.06M — | $2.3 — | $2.47 — | $188.66M — | 0 | -$0.35 — | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $1.95 0.27 USD |
-2.02
|
$1.3B 180.58M USD | $11.32M 1.57M USD | $1.92 0.27 USD | $2.04 0.28 USD | $1.3B 180.58M USD | 0 | -$0.56 -0.07 USD | |
| 111 YI | $1.34 — |
+2.29
|
$114.79M — | $30.1K — | $1.28 — | $1.34 — | $114.79M — | 0 | -$0.65 — | |
| PetMed Express PETS | $4.6 — |
+1.43
|
$97.18M — | $338.61K — | $4.49 — | $4.7 — | $97.18M — | 0 | -$0.37 — | |
| Green Cross Health Limited GXH.NZ | $0.9899 0.61 USD |
0
|
$142.03M 87.64M USD | $3.42K 2.11K USD | $0.9899 0.61 USD | $0.9899 0.61 USD | $142.03M 87.64M USD | 16.50 | $0.06 0.04 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $8.38 1.7 USD |
+8.27
|
$424.05M 85.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $424.05M 85.95M USD | 19.95 | $0.42 0.09 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.2999 0.22 USD |
-1.67
|
$91.21M 68.36M USD | $44.1K 33.05K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $91.21M 68.36M USD | 9.83 | $0.03 0.02 USD | |
| Beshom Holdings Berhad 7668.KL | $1.05 0.22 USD |
+3.96
|
$314.96M 66.97M USD | $514.6K 109.42K USD | $1.02 0.22 USD | $1.11 0.24 USD | $314.96M 66.97M USD | 26.25 | $0.04 0.008 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.23 0.91 USD |
0
|
$70.52M 52.33M USD | $106.85K 79.29K USD | $1.16 0.86 USD | $1.29 0.96 USD | $70.52M 52.33M USD | 24.60 | $0.05 0.04 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $21.5 0.68 USD |
-0.69
|
$1.6B 50.95M USD | $307.79K 9.78K USD | $21.4 0.68 USD | $21.65 0.69 USD | $1.6B 50.95M USD | 19.90 | $1.08 0.03 USD | |
| Kingworld Medicines Group Limited 1110.HK | $0.5999 0.08 USD |
+5.26
|
$373.5M 47.76M USD | $564K 72.11K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $373.5M 47.76M USD | 8.57 | $0.07 0.008 USD | |
| BIMI BIMI | $1.15 — |
+4.55
|
$16.1M — | $54.67K — | $1.1 — | $1.18 — | $16.1M — | 0 | -$6.39 — | |
| Pa Shun International Holdings Limited 0574.HK | $0.05999 0.0070 USD |
+14.58
|
$81.12M 10.37M USD | $476K 60.86K USD | $0.05 0.0067 USD | $0.05999 0.0079 USD | $81.12M 10.37M USD | 0 | $0 0 USD | |
| China Healthwise Holdings Limited 0348.HK | $0.08 0.01 USD |
-10
|
$62.41M 7.98M USD | $260K 33.24K USD | $0.08 0.01 USD | $0.08 0.01 USD | $62.41M 7.98M USD | 0 | -$0.17 -0.02 USD | |
| TRxADE HEALTH MEDS | $5.62 — |
-0.71
|
$7.9M — | $6.03K — | $5.62 — | $6.01 — | $7.9M — | 0 | -$17.96 — | |
| Universal Health International Group Holding Limited 2211.HK | $0.07 0.0083 USD |
-2.99
|
$43.39M 5.55M USD | $71.4K 9.13K USD | $0.05999 0.0080 USD | $0.07 0.0094 USD | $43.39M 5.55M USD | 0 | -$0.14 -0.01 USD | |
| China Jo-Jo Drugstores CJJD | $2.55 — |
-1.16
|
$5.52M — | $11.18K — | $2.5 — | $2.84 — | $5.52M — | 0 | -$4.4 — | |
| Leafly LFLY | $2 — |
+6.38
|
$4.73M — | $301.33K — | $1.86 — | $2.12 — | $4.73M — | 0 | -$3.04 — | |
| SunLink Health Systems SSY | $0.63 — |
-0.05
|
$4.43M — | $12.55K — | $0.5999 — | $0.63 — | $4.43M — | 0 | -$0.6 — | |
| Health Advance HADV | $0.003299 — |
+25
|
$604.33K — | $4.23K — | $0.002599 — | $0.003899 — | $604.33K — | 0 | $0 — | |
| Alternative Energy Partners AEGY | $0.0001 — |
-80
|
$411.18K — | $5.64M — | $0.0001 — | $0.0001 — | $411.18K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0008 — |
0
|
$203.86K — | $1K — | $0.0008 — | $0.0008 — | $203.86K — | 0 | $0 — | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $46.7 9.47 USD |
+1.54
|
$80.58B 16.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.58B 16.33B USD | 0 | -$17.96 -3.6 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $16.61 18.16 USD |
-2.06
|
$14.53B 15.88B USD | $0 0 USD | $16.54 18.08 USD | $16.61 18.16 USD | $14.53B 15.88B USD | 0 | -$6.47 -7.07 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $16.7 18.26 USD |
-0.07
|
$14.41B 15.75B USD | $340 371.67 USD | $16.4 17.93 USD | $16.7 18.26 USD | $14.41B 15.75B USD | 0 | -$6.47 -7.07 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $304.89 18.05 USD |
+2.35
|
$263.03B 15.57B USD | $653 38.67 USD | $302.92 17.94 USD | $308.94 18.29 USD | $263.03B 15.57B USD | 0 | -$116.7 -6.9 USD | |
| Raia Drogasil RADLY | $5.5 — |
+13.64
|
$9.43B — | $747 — | $5.5 — | $5.5 — | $9.43B — | 45.83 | $0.12 — | |
| Alibaba Health Information Technology Limited TWYA.F | $7.25 7.93 USD |
+0.69
|
$6.1B 6.67B USD | $300 327.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $6.1B 6.67B USD | 48.33 | $0.15 0.16 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.3699 0.4 USD |
-0.03
|
$6.09B 6.66B USD | $100 109.31 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $6.09B 6.66B USD | 36.90 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.3699 0.41 USD |
-2.08
|
$6.06B 6.62B USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $6.06B 6.62B USD | 37.11 | $0.01 0.01 USD | |
| Alibaba Health Information Technology ALBHF | $0.4 — |
-5.21
|
$6.59B — | $100 — | $0.4 — | $0.4 — | $6.59B — | 40.00 | $0.01 — | |
| Alibaba Health Information Technology ALBBY | $7.89 — |
0
|
$6.59B — | $4.21K — | $7.89 — | $7.89 — | $6.59B — | 46.40 | $0.17 — | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $820.09 48.56 USD |
+2.49
|
$83.14B 4.92B USD | $239 14.15 USD | $804 47.61 USD | $821 48.61 USD | $83.14B 4.92B USD | 30.61 | $26.78 1.59 USD | |
| Clicks CLCGY | $31.79 — |
+1.74
|
$4B — | $749 — | $31.79 — | $32.94 — | $4B — | 26.48 | $1.2 — | |
| COSMOS Pharmaceutical Corporation 3349.T | $14,110 95.25 USD |
+0.11
|
$559.16B 3.77B USD | $249.1K 1.68K USD | $13,990 94.44 USD | $14,175 95.69 USD | $559.16B 3.77B USD | 22.49 | $627.23 4.23 USD | |
| Tsuruha TSUSF | $76.12 — |
-17.08
|
$3.7B — | $300 — | $76.12 — | $79.16 — | $3.7B — | 21.32 | $3.57 — | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
+15.49
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.72 | $1.59 — | |
| Sundrug Co.,Ltd. 9989.T | $4,013 27.09 USD |
-1.64
|
$469.33B 3.17B USD | $501.2K 3.38K USD | $3,994 26.96 USD | $4,072 27.49 USD | $469.33B 3.17B USD | 16.12 | $248.88 1.68 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,613 64.89 USD |
+0.24
|
$467.39B 3.16B USD | $128.8K 869.44 USD | $9,538 64.38 USD | $9,651 65.15 USD | $467.39B 3.16B USD | 17.34 | $554.3 3.74 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,437 16.45 USD |
+0.83
|
$440.99B 2.98B USD | $162.9K 1.1K USD | $2,402.5 16.22 USD | $2,448.5 16.53 USD | $440.99B 2.98B USD | 20.04 | $121.58 0.82 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $14.3 15.63 USD |
+1.42
|
$2.59B 2.84B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.59B 2.84B USD | 19.86 | $0.72 0.79 USD | |
| Redcare Pharmacy SHPPF | $148 — |
-1.5
|
$2.69B — | $160 — | $148 — | $148 — | $2.69B — | 0 | -$0.65 — | |
| Redcare Pharmacy NV SAE1.F | $11.3 12.35 USD |
+2.73
|
$2.24B 2.44B USD | $208 227.37 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.24B 2.44B USD | 0 | -$0.06 -0.06 USD | |
| Redcare Pharmacy NV SHOP.VI | $119.7 130.85 USD |
-0.17
|
$2.18B 2.38B USD | $140 153.04 USD | $119.7 130.85 USD | $122.6 134.02 USD | $2.18B 2.38B USD | 0 | -$0.6 -0.6 USD | |
| Redcare Pharmacy SAEYY | $12.9 — |
+7.14
|
$2.35B — | $150 — | $12.9 — | $12.9 — | $2.35B — | 0 | -$0.06 — | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,148 21.25 USD |
+5.16
|
$297.79B 2.01B USD | $1.56M 10.51K USD | $3,015 20.35 USD | $3,161 21.34 USD | $297.79B 2.01B USD | 34.52 | $91.17 0.62 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,420 23.09 USD |
+2.4
|
$218.75B 1.48B USD | $177.6K 1.2K USD | $3,355 22.65 USD | $3,430 23.15 USD | $218.75B 1.48B USD | 15.56 | $219.77 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,886 39.73 USD |
+0.29
|
$207.94B 1.4B USD | $105.3K 710.8 USD | $5,825 39.32 USD | $5,896 39.8 USD | $207.94B 1.4B USD | 18.23 | $322.8 2.18 USD | |
| DocMorris AG ZRSEF | $90 — |
-6.02
|
$1.12B — | $10 — | $90 — | $90 — | $1.12B — | 0 | -$11.1 — | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $1.2 1.31 USD |
-1.64
|
$1.02B 1.11B USD | $840 918.23 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.02B 1.11B USD | 15.00 | $0.08 0.09 USD | |
| NEUCA S.A. NEU.WA | $941 239.18 USD |
+0.21
|
$4.15B 1.05B USD | $395 100.4 USD | $922 234.35 USD | $945 240.2 USD | $4.15B 1.05B USD | 28.98 | $32.46 8.25 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| NEUCA S.A. 7HD.F | $214.5 234.48 USD |
-0.69
|
$962.93M 1.05B USD | $15 16.4 USD | $214.5 234.48 USD | $214.5 234.48 USD | $962.93M 1.05B USD | 28.22 | $7.6 8.31 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $701.75 8.49 USD |
-0.16
|
$84.11B 1.02B USD | $217 2.63 USD | $698 8.44 USD | $714.95 8.65 USD | $84.11B 1.02B USD | 148.99 | $4.71 0.06 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $697 8.43 USD |
-1.03
|
$83.38B 1.01B USD | $5.8K 70.16 USD | $697 8.43 USD | $705.65 8.54 USD | $83.38B 1.01B USD | 149.89 | $4.65 0.06 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $5,710 38.54 USD |
+0.88
|
$86.74B 585.54M USD | $27K 182.26 USD | $5,610 37.87 USD | $5,750 38.81 USD | $86.74B 585.54M USD | 14.68 | $388.84 2.62 USD | |
| Cawachi Limited 2664.T | $2,816 19.01 USD |
+1.11
|
$62.89B 424.55M USD | $50.8K 342.91 USD | $2,780 18.77 USD | $2,837 19.15 USD | $62.89B 424.55M USD | 14.38 | $195.79 1.32 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $18.9 1.12 USD |
0
|
$6.78B 401.59M USD | $0 0 USD | $18.9 1.12 USD | $18.9 1.12 USD | $6.78B 401.59M USD | 60.96 | $0.31 0.02 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,530 10.33 USD |
+1.93
|
$57.1B 385.46M USD | $207.5K 1.4K USD | $1,476 9.96 USD | $1,537 10.38 USD | $57.1B 385.46M USD | 10.78 | $141.84 0.96 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,865 19.34 USD |
+0.85
|
$56.14B 378.96M USD | $25.6K 172.81 USD | $2,807 18.95 USD | $2,873 19.39 USD | $56.14B 378.96M USD | 15.51 | $184.67 1.25 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,407 9.5 USD |
+0.79
|
$42.09B 284.14M USD | $9.8K 66.15 USD | $1,382 9.33 USD | $1,411 9.52 USD | $42.09B 284.14M USD | 16.49 | $85.3 0.58 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $1,663 11.23 USD |
-0.83
|
$35.86B 242.06M USD | $17.2K 116.1 USD | $1,663 11.23 USD | $1,680 11.34 USD | $35.86B 242.06M USD | 12.76 | $130.3 0.88 USD | |
| High Tide Inc. 2LYA.F | $2.16 2.36 USD |
+0.23
|
$172.59M 188.66M USD | $7.5K 8.2K USD | $2.16 2.36 USD | $2.16 2.36 USD | $172.59M 188.66M USD | 0 | -$0.33 -0.3 USD | |
| Oriola Oyj O5O.F | $0.92 1 USD |
-2.13
|
$170.89M 186.81M USD | $3 3.28 USD | $0.92 1 USD | $0.92 1 USD | $170.89M 186.81M USD | 0 | -$0.13 -0.1 USD | |
| Astena Holdings Co., Ltd. 8095.T | $492 3.32 USD |
+0.61
|
$19.47B 131.46M USD | $33.1K 223.43 USD | $489 3.3 USD | $495 3.34 USD | $19.47B 131.46M USD | 11.99 | $41.03 0.28 USD | |
| Medical System Network Co., Ltd. 4350.T | $638 4.31 USD |
+1.92
|
$18.65B 125.88M USD | $22.5K 151.88 USD | $622 4.2 USD | $645 4.35 USD | $18.65B 125.88M USD | 9.13 | $69.86 0.47 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $293.5 3.55 USD |
+0.72
|
$9.34B 112.95M USD | $1.65K 19.91 USD | $291 3.52 USD | $293.5 3.55 USD | $9.34B 112.95M USD | 0 | -$13.08 -0.1 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $292.95 3.54 USD |
+0.77
|
$9.32B 112.74M USD | $3.5K 42.37 USD | $291 3.52 USD | $293.65 3.55 USD | $9.32B 112.74M USD | 0 | -$13.08 -0.1 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $75.1 2.39 USD |
+0.81
|
$3.17B 100.82M USD | $12.67K 402.69 USD | $74.5 2.37 USD | $75.3 2.39 USD | $3.17B 100.82M USD | 121.12 | $0.62 0.02 USD | |
| PetMed Express, Inc. PQM.F | $4.14 4.52 USD |
+1.78
|
$90.8M 99.26M USD | $120 131.18 USD | $4.14 4.52 USD | $4.14 4.52 USD | $90.8M 99.26M USD | 0 | -$0.34 -0.3 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,041 7.03 USD |
+2.46
|
$14.36B 96.91M USD | $21.6K 145.81 USD | $1,018 6.87 USD | $1,064 7.18 USD | $14.36B 96.91M USD | 6.11 | $170.28 1.15 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}