Borsa: Frankfurt Sektör: Gayrimenkul Endüstri: REIT-Perakende Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (38)
Frankfurt (38)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (47)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (9)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
Gayrimenkul (38)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (38)
REIT-Perakende (38)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property Group, Inc. SQI.F | $135.3 147.9 USD |
-0.07
|
$51.27B 56.04B USD | $5 5.47 USD | $135.3 147.9 USD | $135.3 147.9 USD | $51.27B 56.04B USD | 24.87 | $5.44 5.95 USD | |
| Realty Income Corporation RY6.F | $50.13 54.8 USD |
-0.04
|
$45.27B 49.49B USD | $103 112.59 USD | $49.92 54.56 USD | $50.13 54.8 USD | $45.27B 49.49B USD | 52.76 | $0.95 1.04 USD | |
| Kimco Realty Corporation KIC.F | $18 19.68 USD |
-0.55
|
$12.18B 13.31B USD | $200 218.63 USD | $18 19.68 USD | $18 19.68 USD | $12.18B 13.31B USD | 27.27 | $0.66 0.72 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $4.08 4.46 USD |
0
|
$12.02B 13.14B USD | $1 1.09 USD | $4.08 4.46 USD | $4.08 4.46 USD | $12.02B 13.14B USD | 81.59 | $0.05 0.05 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $82.56 90.25 USD |
-0.24
|
$11.99B 13.11B USD | $100 109.31 USD | $82.56 90.25 USD | $82.56 90.25 USD | $11.99B 13.11B USD | 79.38 | $1.04 1.14 USD | |
| Regency Centers Corporation RRC.F | $61 66.68 USD |
0
|
$11.09B 12.12B USD | $15 16.4 USD | $61 66.68 USD | $61 66.68 USD | $11.09B 12.12B USD | 33.51 | $1.82 1.99 USD | |
| Klépierre SA KPR.F | $33.94 37.1 USD |
+0.89
|
$9.79B 10.7B USD | $250 273.28 USD | $33.94 37.1 USD | $33.94 37.1 USD | $9.79B 10.7B USD | 8.86 | $3.83 4.19 USD | |
| Agree Realty Corporation AGL.F | $64.62 70.64 USD |
-0.4
|
$7.11B 7.77B USD | $2 2.19 USD | $64.62 70.64 USD | $64.62 70.64 USD | $7.11B 7.77B USD | 42.23 | $1.53 1.67 USD | |
| Brixmor Property Group Inc. BXR.F | $21.8 23.83 USD |
0
|
$6.74B 7.37B USD | $69 75.43 USD | $21.8 23.83 USD | $21.8 23.83 USD | $6.74B 7.37B USD | 23.95 | $0.91 0.99 USD | |
| Kite Realty Group Trust FGC1.F | $19.1 20.88 USD |
-1.04
|
$4.3B 4.7B USD | $100 109.31 USD | $19.1 20.88 USD | $19.1 20.88 USD | $4.3B 4.7B USD | 318.33 | $0.06 0.07 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $30 32.79 USD |
-0.66
|
$4.18B 4.56B USD | $497 543.29 USD | $30 32.79 USD | $30 32.79 USD | $4.18B 4.56B USD | 60.00 | $0.5 0.55 USD | |
| The Macerich Company M6G.F | $13.52 14.77 USD |
-0.48
|
$3.61B 3.95B USD | $1.06K 1.16K USD | $13.52 14.77 USD | $13.54 14.8 USD | $3.61B 3.95B USD | 0 | -$0.42 -0.4 USD | |
| Shaftesbury Capital PLC C20.F | $1.74 1.9 USD |
+1.16
|
$3.26B 3.56B USD | $10.5K 11.48K USD | $1.74 1.9 USD | $1.74 1.9 USD | $3.26B 3.56B USD | 10.87 | $0.16 0.17 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Tanger Inc. T6O.F | $25.15 27.49 USD |
-0.44
|
$2.9B 3.17B USD | $18 19.68 USD | $25.15 27.49 USD | $25.15 27.49 USD | $2.9B 3.17B USD | 33.98 | $0.74 0.81 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $23.8 26.02 USD |
+1.71
|
$2.42B 2.65B USD | $10 10.93 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.42B 2.65B USD | 25.59 | $0.93 1.02 USD | |
| Carmila S.A. CUX1.F | $16.8 18.36 USD |
-0.47
|
$2.39B 2.62B USD | $1.83K 2K USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.39B 2.62B USD | 7.60 | $2.21 2.42 USD | |
| Acadia Realty Trust WX1.F | $16.5 18.04 USD |
-1.2
|
$2.27B 2.48B USD | $274 299.52 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.27B 2.48B USD | 109.99 | $0.15 0.16 USD | |
| Eurocommercial Properties N.V. N4SA.F | $24.95 27.27 USD |
-0.4
|
$1.35B 1.48B USD | $2.53K 2.77K USD | $24.95 27.27 USD | $24.95 27.27 USD | $1.35B 1.48B USD | 7.38 | $3.38 3.69 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.4 16.83 USD |
+1.32
|
$1.15B 1.25B USD | $60 65.59 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.15B 1.25B USD | 20.00 | $0.77 0.84 USD | |
| Saul Centers, Inc. SA4.F | $29.8 32.58 USD |
0
|
$1.02B 1.12B USD | $33 36.07 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.02B 1.12B USD | 23.46 | $1.27 1.39 USD | |
| Mercialys SA M8Y.F | $10.86 11.87 USD |
+0.56
|
$1.02B 1.11B USD | $170 185.83 USD | $10.86 11.87 USD | $10.86 11.87 USD | $1.02B 1.11B USD | 18.72 | $0.58 0.63 USD | |
| Alexander's, Inc. AXE.F | $193 210.98 USD |
+1.05
|
$1.01B 1.11B USD | $9 9.84 USD | $193 210.98 USD | $193 210.98 USD | $1.01B 1.11B USD | 28.84 | $6.69 7.31 USD | |
| Frey SA 943.F | $27.8 30.39 USD |
-2.11
|
$911.15M 996.01M USD | $250 273.28 USD | $27.8 30.39 USD | $27.8 30.39 USD | $911.15M 996.01M USD | 22.06 | $1.26 1.38 USD | |
| Retail Estates N.V. R6N.F | $60.8 66.46 USD |
+1.33
|
$894.2M 977.49M USD | $80 87.45 USD | $60.8 66.46 USD | $60.8 66.46 USD | $894.2M 977.49M USD | 11.30 | $5.38 5.88 USD | |
| Wereldhave N.V. WER.F | $17.12 18.71 USD |
-0.58
|
$795.49M 869.58M USD | $220 240.49 USD | $17.12 18.71 USD | $17.12 18.71 USD | $795.49M 869.58M USD | 6.46 | $2.65 2.9 USD | |
| Vastned IJX.F | $30.8 33.67 USD |
0
|
$511.88M 559.55M USD | $2 2.19 USD | $30.7 33.56 USD | $30.8 33.67 USD | $511.88M 559.55M USD | 14.66 | $2.1 2.3 USD | |
| Wereldhave Belgium WPU.F | $51.4 56.19 USD |
-0.77
|
$484.56M 529.69M USD | $14 15.3 USD | $51.4 56.19 USD | $51.4 56.19 USD | $484.56M 529.69M USD | 6.35 | $8.09 8.84 USD | |
| Fairvest Limited 2T20.F | $0.23 0.26 USD |
-0.85
|
$458.19M 500.86M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $458.19M 500.86M USD | 2.92 | $0.08 0.09 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Seritage Growth Properties 1D3.F | $2.48 2.71 USD |
-1.59
|
$139.69M 152.69M USD | $7.56K 8.26K USD | $2.48 2.71 USD | $2.48 2.71 USD | $139.69M 152.69M USD | 0 | -$2.49 -2.7 USD | |
| Qrf Comm. VA 2QR.F | $10.25 11.2 USD |
+0.99
|
$81.11M 88.67M USD | $23 25.14 USD | $10.25 11.2 USD | $10.25 11.2 USD | $81.11M 88.67M USD | 7.32 | $1.4 1.53 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}