Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Toplam piyasa değeri
$87.5B
Toplam hacim
BTC 60.92%     ETH 6.96%
Baskınlığı

Sonuç Sayfası 2 için Sektör: Gayrimenkul Endüstri: REIT-Perakende Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Regency Centers Corporation  R1EG34.SA $210 42.56 USD
0
$76.24B 15.45B USD $0 0 USD $210 42.56 USD $210 42.56 USD $76.24B 15.45B USD 34.03 $6.17 1.25 USD
Kimco Realty Corporation  KIC.F $17.6 19.24 USD
-2.22
$11.96B 13.07B USD $25 27.33 USD $17.6 19.24 USD $17.9 19.57 USD $11.96B 13.07B USD 36.66 $0.48 0.52 USD
Regency Centers Corporation  RRC.F $61.5 67.23 USD
-0.81
$11.24B 12.29B USD $15 16.4 USD $61 66.68 USD $62.5 68.32 USD $11.24B 12.29B USD 33.06 $1.86 2.03 USD
Unibail-Rodamco-Westfield SE  UNBLF $82.27
-3.21
$12.01B $77 $82.27 $82.27 $12.01B 69.72 $1.18
Unibail-Rodamco-Westfield SE  UBLB.F $3.56 3.89 USD
+7.23
$10.42B 11.4B USD $400 437.25 USD $3.42 3.74 USD $3.56 3.89 USD $10.42B 11.4B USD 71.20 $0.05 0.05 USD
Link Real Estate Investment Trust  LKREF $4.38
0
$11.33B $143 $4.51 $4.51 $11.33B 0 -$0.11
Scentre Group  STGPF $2.14
0
$11.15B $342 $2.15 $2.15 $11.15B 16.46 $0.13
Unibail-Rodamco-Westfield SE  UL.VI $69.74 76.24 USD
+0.09
$9.98B 10.91B USD $0 0 USD $69.74 76.24 USD $69.96 76.48 USD $9.98B 10.91B USD 67.05 $1.04 1.14 USD
Unibail-Rodamco-Westfield SE  1BR1.F $69.58 76.06 USD
-0.06
$9.95B 10.88B USD $355 388.06 USD $68.7 75.1 USD $69.72 76.21 USD $9.95B 10.88B USD 66.90 $1.04 1.14 USD
Klépierre SA  KLPEF $34.55
0
$9.88B $200 $32.21 $32.86 $9.88B 7.96 $4.34
Klépierre SA  KPR.F $30.76 33.62 USD
+2.19
$8.79B 9.61B USD $1 1.09 USD $30.04 32.84 USD $30.76 33.62 USD $8.79B 9.61B USD 8.03 $3.83 4.19 USD
Agree Realty Corporation  AGL.F $68.1 74.44 USD
-0.55
$7.31B 7.99B USD $15 16.4 USD $67.18 73.44 USD $68.94 75.36 USD $7.31B 7.99B USD 43.37 $1.57 1.72 USD
Unibail-Rodamco-Westfield SE  URW.AS $51.62 56.43 USD
0
$7.22B 7.9B USD $0 0 USD $0 0 USD $0 0 USD $7.22B 7.9B USD 0 $0 0 USD
Brixmor Property Group Inc.  BXR.F $21.6 23.61 USD
-1.82
$6.62B 7.23B USD $120 131.18 USD $21.6 23.61 USD $22.2 24.27 USD $6.62B 7.23B USD 22.04 $0.98 1.07 USD
Vicinity Centres  CNRAF $1.1
0
$6.43B $2.2K $0.89 $0.91 $6.43B 9.97 $0.11
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499
-8.63
$4.72B $200 $0.9499 $0.9499 $4.72B 14.14 $0.06
Phillips Edison & Company, Inc.  9R4.F $30.8 33.67 USD
0
$4.32B 4.72B USD $1 1.09 USD $30.8 33.67 USD $30.8 33.67 USD $4.32B 4.72B USD 68.44 $0.45 0.49 USD
Japan Metropolitan Fund Investment Corporation  8953.T $96,500 651.4 USD
+0.1
$694.11B 4.69B USD $1.29K 8.68 USD $96,400 650.73 USD $97,000 654.78 USD $694.11B 4.69B USD 21.25 $4.54K 30.65 USD
Nomura Real Estate Master Fund, Inc.  3462.T $143,300 967.32 USD
+0.21
$668.84B 4.51B USD $486 3.28 USD $142,500 961.91 USD $143,900 971.37 USD $668.84B 4.51B USD 22.02 $6.51K 43.92 USD
Kite Realty Group Trust  FGC1.F $18.2 19.9 USD
-0.55
$4.1B 4.48B USD $100 109.31 USD $17.8 19.46 USD $18.4 20.11 USD $4.1B 4.48B USD 910.00 $0.02 0.02 USD
The Macerich Company  M6G.F $15.45 16.89 USD
0
$3.9B 4.26B USD $1.06K 1.16K USD $15.44 16.88 USD $15.48 16.92 USD $3.9B 4.26B USD 0 -$0.78 -0.8 USD
Frasers Centrepoint Trust  FRZCF $1.74
+5.45
$3.68B $200 $1.6 $1.6 $3.68B 21.75 $0.08
Tanger Inc.  T6O.F $27.75 30.33 USD
-0.14
$3.2B 3.49B USD $158 172.72 USD $27.16 29.69 USD $27.75 30.33 USD $3.2B 3.49B USD 35.57 $0.78 0.85 USD
SITE Centers Corp.  DDR2.F $13.9 15.19 USD
0
$2.92B 3.19B USD $0 0 USD $0 0 USD $0 0 USD $2.92B 3.19B USD 0 $0 0 USD
Shaftesbury Capital PLC  C20.F $1.47 1.61 USD
+4.26
$2.7B 2.95B USD $4.46K 4.87K USD $1.47 1.61 USD $1.47 1.61 USD $2.7B 2.95B USD 9.18 $0.16 0.17 USD
Carmila S.A.  CUX1.F $17.32 18.93 USD
+1.52
$2.46B 2.69B USD $700 765.19 USD $17.32 18.93 USD $17.32 18.93 USD $2.46B 2.69B USD 7.83 $2.21 2.42 USD
Four Corners Property Trust, Inc.  4Z1.F $24 26.24 USD
0
$2.45B 2.68B USD $100 109.31 USD $24 26.24 USD $24 26.24 USD $2.45B 2.68B USD 25.53 $0.94 1.03 USD
Shaftesbury Capital  CCPPF $1.41
0
$2.57B $42.17K $1.77 $1.77 $2.57B 7.83 $0.18
CT Real Estate Investment Trust  CTRRF $10.22
0
$2.47B $4.5K $10.12 $10.12 $2.47B 9.54 $1.07
Acadia Realty Trust  WX1.F $16.8 18.36 USD
-0.59
$2.17B 2.37B USD $274 299.52 USD $16.4 17.93 USD $17 18.58 USD $2.17B 2.37B USD 98.82 $0.17 0.19 USD
Urban Edge Properties  3UE.MU $15.7 17.16 USD
+1.95
$2.09B 2.29B USD $0 0 USD $0 0 USD $0 0 USD $2.09B 2.29B USD 29.62 $0.53 0.58 USD
Retail Opportunity Investments  ROIC $17.49
0
$2.25B $0 $0 $0 $2.25B 0 $0
AEON REIT Investment Corporation  3292.T $126,000 850.54 USD
-0.08
$264.92B 1.79B USD $143 0.97 USD $125,700 848.51 USD $126,200 851.89 USD $264.92B 1.79B USD 19.78 $6.37K 42.99 USD
Champion Real Estate Investment Trust  CMPNF $0.19
0
$1.49B $1K $0.2 $0.2 $1.49B 0 -$0.04
Saul Centers, Inc.  BFS-PD $20.75
+1.07
$1.41B $1.01K $20.67 $20.75 $1.41B 12.27 $1.69
Eurocommercial Properties N.V.  N4SA.F $23.75 25.96 USD
+2.15
$1.29B 1.4B USD $66 72.15 USD $23.75 25.96 USD $23.75 25.96 USD $1.29B 1.4B USD 7.21 $3.29 3.6 USD
Mercialys SA  M8Y.F $11.26 12.31 USD
+0.36
$1.06B 1.15B USD $284 310.45 USD $11.26 12.31 USD $11.26 12.31 USD $1.06B 1.15B USD 19.41 $0.58 0.63 USD
Alexander & Baldwin, Inc.  ABU.F $14.4 15.74 USD
-1.37
$1.05B 1.15B USD $300 327.94 USD $14.4 15.74 USD $14.4 15.74 USD $1.05B 1.15B USD 18.46 $0.78 0.85 USD
Retail Estates N.V.  0FSO.IL $72.1 78.82 USD
0
$1.04B 1.13B USD $400 437.25 USD $0 0 USD $0 0 USD $1.04B 1.13B USD 5.55 $12.99 14.2 USD
Kenedix Retail REIT Corporation  3453.T $268,000 1809.08 USD
0
$161.38B 1.09B USD $0 0 USD $0 0 USD $0 0 USD $161.38B 1.09B USD 0 $0 0 USD
Saul Centers, Inc.  SA4.F $28.4 31.05 USD
-2.07
$975.11M 1.07B USD $73 79.8 USD $27.4 29.95 USD $28.8 31.48 USD $975.11M 1.07B USD 19.72 $1.44 1.57 USD
CapitaLand China Trust  CLDHF $0.5699
-1.37
$1B $800 $0.5799 $0.5799 $1B 0 -$0.01
Alexander's, Inc.  AXE.F $173 189.11 USD
-0.57
$911.8M 996.72M USD $17 18.58 USD $173 189.11 USD $173 189.11 USD $911.8M 996.72M USD 23.19 $7.46 8.15 USD
Alexander's, Inc.  AXE.SG $175 191.3 USD
-1.69
$901.61M 985.59M USD $0 0 USD $175 191.3 USD $175 191.3 USD $901.61M 985.59M USD 23.45 $7.46 8.15 USD
Retail Estates N.V.  R6N.F $60.5 66.13 USD
+3.07
$894.34M 977.64M USD $17 18.58 USD $59.7 65.26 USD $60.5 66.13 USD $894.34M 977.64M USD 11.24 $5.38 5.88 USD
Castellana Properties Socimi, S.A.  YCPS.MC $7 7.65 USD
0
$893.42M 976.63M USD $37.12K 40.58K USD $7 7.65 USD $7 7.65 USD $893.42M 976.63M USD 18.91 $0.37 0.4 USD
Frey SA  FREY.PA $27.6 30.17 USD
0
$880.12M 962.09M USD $301 329.03 USD $27.6 30.17 USD $27.6 30.17 USD $880.12M 962.09M USD 21.90 $1.26 1.38 USD
Frey SA  943.F $26.6 29.08 USD
0
$880.12M 962.09M USD $250 273.28 USD $26.6 29.08 USD $26.6 29.08 USD $880.12M 962.09M USD 21.11 $1.26 1.38 USD
Starhill Global Real Estate Investment Trust  SGLMF $0.3499
0
$821.88M $13.32K $0.3499 $0.3499 $821.88M 17.35 $0.02
Wereldhave  WRDEF $16
0
$814.97M $5 $18.6 $18.6 $814.97M 5.33 $3
Wereldhave N.V.  WER.F $15.92 17.4 USD
+1.27
$744.41M 813.75M USD $133 145.39 USD $15.66 17.12 USD $15.92 17.4 USD $744.41M 813.75M USD 6.00 $2.65 2.9 USD
LOTTE REIT Co., Ltd.  330590.KS $3,540 2.67 USD
+0.43
$1.02T 772.16M USD $0 0 USD $0 0 USD $0 0 USD $1.02T 772.16M USD 0 $0 0 USD
CBL & Associates Properties, Inc.  CAZ0.SG $20.2 22.08 USD
-0.98
$624.91M 683.11M USD $0 0 USD $20 21.86 USD $20.2 22.08 USD $624.91M 683.11M USD 12.24 $1.65 1.8 USD
Slate Grocery REIT  SGR-U.TO $9.89
+4
$585.28M $12 $9.81 $9.89 $585.28M 15.69 $0.63
Vastned  IJX.F $28 30.61 USD
+1.08
$455.27M 497.67M USD $2 2.19 USD $27.5 30.06 USD $28 30.61 USD $455.27M 497.67M USD 13.33 $2.1 2.3 USD
HEDGE Brasil Shopping Fundo de Investimento Imobiliário  HGBS11.SA $191.85 38.88 USD
+0.7
$2.44B 495M USD $8.39K 1.7K USD $190.81 38.67 USD $192.54 39.02 USD $2.44B 495M USD 7.23 $26.52 5.38 USD
Wereldhave Belgium  WPU.F $48.9 53.45 USD
+1.24
$444.42M 485.81M USD $50 54.66 USD $48.4 52.91 USD $48.9 53.45 USD $444.42M 485.81M USD 6.04 $8.09 8.84 USD
Wereldhave Belgium  WEHB.BR $49.1 53.67 USD
-0.61
$436.3M 476.94M USD $1.4K 1.53K USD $49.1 53.67 USD $49.4 54 USD $436.3M 476.94M USD 6.06 $8.09 8.84 USD
Fairvest Limited  2T20.F $0.2099 0.23 USD
-0.95
$406.32M 444.17M USD $0 0 USD $0.2 0.22 USD $0.2099 0.23 USD $406.32M 444.17M USD 2.97 $0.07 0.08 USD
Vastned Retail N.V.  0LNJ.IL $21.78 23.8 USD
0
$399.54M 436.75M USD $0 0 USD $0 0 USD $0 0 USD $399.54M 436.75M USD 0 $0 0 USD
Vastned Retail N.V.  VB2.F $21.6 23.61 USD
0
$370.48M 404.99M USD $0 0 USD $0 0 USD $0 0 USD $370.48M 404.99M USD 0 $0 0 USD
Patrimoine et Commerce SA  PAT.PA $23.18 25.33 USD
+1.16
$368.45M 402.76M USD $3.66K 4.01K USD $22.1 24.16 USD $25 27.33 USD $368.45M 402.76M USD 8.71 $2.66 2.91 USD
Vastned Retail N.V.  VASTN.AS $21.4 23.39 USD
0
$367.05M 401.24M USD $0 0 USD $0 0 USD $0 0 USD $367.05M 401.24M USD 0 $0 0 USD
Selectirente  SELER.PA $80.5 88 USD
-0.62
$335.09M 366.3M USD $11 12.02 USD $80.5 88 USD $80.5 88 USD $335.09M 366.3M USD 12.44 $6.47 7.07 USD
Plaza Retail REIT  PAZRF $2.44
0
$300.95M $8 $2.5 $2.5 $300.95M 15.27 $0.16
ESCON JAPAN REIT Investment Corporation  2971.T $112,800 761.43 USD
+1.26
$40.68B 274.62M USD $354 2.39 USD $111,700 754.01 USD $112,800 761.43 USD $40.68B 274.62M USD 16.66 $6.77K 45.69 USD
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.  AKMGY.IS $221.3 6.95 USD
+1.84
$8.25B 258.98M USD $73.33K 2.3K USD $216.9 6.81 USD $223.5 7.02 USD $8.25B 258.98M USD 15.73 $14.06 0.44 USD
Hammerson Plc  H2V2.F $0.3699 0.41 USD
0
$189.46M 207.11M USD $0 0 USD $0 0 USD $0 0 USD $189.46M 207.11M USD 0 $0 0 USD
Capital & Regional Plc  XC2R.F $0.76 0.83 USD
0
$176.66M 193.11M USD $0 0 USD $0 0 USD $0 0 USD $176.66M 193.11M USD 0 $0 0 USD
Hammerson  HMSNF $0.38
0
$184.47M $15K $0.38 $0.38 $184.47M 0 -$0.12
Panora Gayrimenkul Yatirim Ortakligi A.S.  PAGYO.IS $61.65 1.94 USD
-0.88
$5.36B 168.44M USD $88.15K 2.77K USD $60.75 1.91 USD $62.25 1.95 USD $5.36B 168.44M USD 6.53 $9.43 0.3 USD
Seritage Growth Properties  1D3.F $2.44 2.67 USD
+7.02
$145.66M 159.23M USD $900 983.82 USD $2.38 2.6 USD $2.48 2.71 USD $145.66M 159.23M USD 0 -$2.49 -2.7 USD
Firm Capital Property Trust  FRMUF $4.22
+0.24
$156.29M $13.5K $4.22 $4.22 $156.29M 6.39 $0.66
Cedar Realty Trust, Inc.  CDR-PB $16.61
0
$153.98M $1.23K $16.61 $16.61 $153.98M 0 -$4.39
Lippo Malls Indonesia Retail Trust  LPMDF $0.005
0
$129.65M $500 $0.02 $0.02 $129.65M 0 -$0.02
Qrf Comm. VA  QRF.BR $10.19 11.14 USD
+0.89
$79.47M 86.87M USD $4.36K 4.77K USD $10.07 11.01 USD $10.2 11.15 USD $79.47M 86.87M USD 7.07 $1.44 1.57 USD
Qrf Comm. VA  2QR.F $9.96 10.89 USD
+0.2
$78.54M 85.85M USD $1 1.09 USD $9.96 10.89 USD $9.96 10.89 USD $78.54M 85.85M USD 6.91 $1.44 1.57 USD
Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii  CARE11.SA $1.32 0.27 USD
+1.54
$47.22M 9.57M USD $1.4K 284.57 USD $1.31 0.27 USD $1.34 0.27 USD $47.22M 9.57M USD 0.010 $123.14 24.96 USD
Wheeler Real Estate Investment Trust, Inc.  WHLRP $4.05
+2.53
$4.09M $6.78K $3.9 $4.05 $4.09M 0 -$1.87
Liberty Two Degrees Limited  L2D.JO $563 0.3 USD
0
$4.87B 2.6M USD $0 0 USD $0 0 USD $0 0 USD $4.87B 2.6M USD 0 $0 0 USD
Exemplar REITail Limited  EXP.JO $1,315 0 USD
+0.38
$4.37B 0 USD $5.76K 0 USD $1,315 0 USD $1,315 0 USD $4.37B 0 USD 6.26 $2.1 0 USD
NewRiver REIT plc  NRR.L $71 0 USD
+2.01
$337.58M 0 USD $48.3K 0 USD $0 0 USD $0 0 USD $337.58M 0 USD 17.75 $0.04 0 USD
Hyprop Investments Limited  HYP.JO $4,030 0 USD
+0.15
$15.31B 0 USD $193.16K 0 USD $3,989 0 USD $4,054 0 USD $15.31B 0 USD 4.95 $8.14 0 USD
Accelerate Property Fund Limited  APF.JO $49 0 USD
0
$879.98M 0 USD $98.25K 0 USD $49 0 USD $50 0 USD $879.98M 0 USD 0 -$0.53 0 USD
Hammerson Plc  HMN.JO $6,230 0 USD
+0.48
$30.24B 0 USD $453.61K 0 USD $6,198 0 USD $6,260 0 USD $30.24B 0 USD 0 -$2.24 0 USD
Hammerson Plc  HMSO.L $252.4 0 USD
+1.12
$1.23B 0 USD $3.24K 0 USD $0 0 USD $0 0 USD $1.23B 0 USD 0 -$0.09 0 USD
Vukile Property Fund Limited  VKE.JO $1,874 0 USD
-0.21
$23.32B 0 USD $7.5M 0 USD $1,860 0 USD $1,890 0 USD $23.32B 0 USD 12.57 $1.49 0 USD
Resilient REIT Limited  RES.JO $5,672 0 USD
+0.3
$18.94B 0 USD $654.1K 0 USD $5,621 0 USD $5,761 0 USD $18.94B 0 USD 6.62 $8.56 0 USD
  CAL.L $62.4
0
$0 $0 $0 $0 $0 0 $0
  CRP.JO $1,418
0
$0 $0 $0 $0 $0 0 $0
  MRM.PA $35.5
0
$0 $0 $0 $0 $0 0 $0
  SITC-PA $25.16
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin