Borsa: Shanghai Sektör: Enerji Endüstri: Petrol ve Gaz Ekipmanları ve Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (10)
Shanghai (10)
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (6)
- NasdaqGS (9)
- NSE (9)
- NYSE (35)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Enerji (10)
- {{item.name}}
- Tüm sektörler
- Enerji (10)
Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Oilfield Services Limited 601808.SS | $13.68 1.9 USD |
+0.07
|
$51.53B 7.17B USD | $3.52M 490.11K USD | $13.64 1.9 USD | $13.72 1.91 USD | $51.53B 7.17B USD | 19.26 | $0.71 0.1 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.19 0.58 USD |
+0.72
|
$42.59B 5.92B USD | $11.72M 1.63M USD | $4.14 0.58 USD | $4.2 0.58 USD | $42.59B 5.92B USD | 11.32 | $0.37 0.05 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.54 0.77 USD |
+0.54
|
$24.49B 3.41B USD | $13.87M 1.93M USD | $5.5 0.76 USD | $5.54 0.77 USD | $24.49B 3.41B USD | 11.08 | $0.5 0.07 USD | |
| CPEC 600339.SS | $3.39 0.47 USD |
+1.19
|
$18.93B 2.63B USD | $28.34M 3.94M USD | $3.34 0.46 USD | $3.39 0.47 USD | $18.93B 2.63B USD | 30.81 | $0.11 0.02 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $19.59 2.72 USD |
-0.36
|
$9.06B 1.26B USD | $5.68M 789.57K USD | $19.51 2.71 USD | $19.71 2.74 USD | $9.06B 1.26B USD | 10.76 | $1.82 0.25 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $27.7 3.85 USD |
-3.25
|
$5.76B 801.11M USD | $7.68M 1.07M USD | $27.51 3.83 USD | $28.91 4.02 USD | $5.76B 801.11M USD | 89.35 | $0.31 0.04 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $24.59 3.42 USD |
-1.32
|
$4.79B 665.58M USD | $297.08K 41.31K USD | $24.57 3.42 USD | $25.06 3.48 USD | $4.79B 665.58M USD | 61.47 | $0.4 0.06 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.6 2.03 USD |
-0.34
|
$4.11B 571.9M USD | $2.07M 288.36K USD | $14.55 2.02 USD | $14.83 2.06 USD | $4.11B 571.9M USD | 52.14 | $0.28 0.04 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.78 0.94 USD |
-0.29
|
$3.11B 432.77M USD | $4.01M 557.16K USD | $6.77 0.94 USD | $6.85 0.95 USD | $3.11B 432.77M USD | 33.89 | $0.2 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $8.05 1.12 USD |
+1
|
$2.85B 396.82M USD | $10.41M 1.45M USD | $7.92 1.1 USD | $8.15 1.13 USD | $2.85B 396.82M USD | 0 | -$0.21 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}