$2.25T
Toplam piyasa değeri
$73.98B
Toplam hacim
BTC 56.07%     ETH 9.43%
Baskınlığı

Sonuç Sayfası 4 için Sektör: Enerji Endüstri: Petrol ve Gaz Ekipmanları ve Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KLX Energy Services Holdings, Inc. KLX Energy Services Holdings, Inc. KX4A.F DE €2.26 2.61 USD
+10.78
€46.42M 53.58M USD €100.00 115.43 USD €2.26 2.61 USD €2.26 2.61 USD €46.42M 53.58M USD 0 -€3.28 -3.7 USD
Hilong Holding Limited Hilong Holding Limited 8HL.F DE €0.02 0.03 USD
-2.13
€37.86M 43.71M USD €339.00 391.32 USD €0.02 0.03 USD €0.02 0.03 USD €37.86M 43.71M USD 0 -€0.02 -0.02 USD
in Oil Country Tubular Limited OILCOUNTUB.NS IN ₹56.47 0.68 USD
-2.71
₹3.17B 38.38M USD ₹42.23K 510.91 USD ₹55.14 0.67 USD ₹59.85 0.72 USD ₹3.17B 38.38M USD 0 -₹12.00 -0.1 USD
in Oil Country Tubular Limited OILCOUNTUB.BO IN ₹56.81 0.69 USD
-2.89
₹2.95B 35.73M USD ₹2.03K 24.6 USD ₹55.70 0.67 USD ₹58.05 0.7 USD ₹2.95B 35.73M USD 0 -₹8.30 -0.1 USD
tw Prime Oil Chemical Service Corporation 2904.TW TW NT$14.00 0.44 USD
-1.06
NT$1.09B 34.62M USD NT$43.52K 1.38K USD NT$13.85 0.44 USD NT$14.05 0.45 USD NT$1.09B 34.62M USD 14.28 NT$0.98 0.03 USD
in Trishakti Industries Limited TRISHAKT.BO IN ₹171.25 2.07 USD
-0.29
₹2.82B 34.14M USD ₹25.75K 311.53 USD ₹168.30 2.04 USD ₹175.80 2.13 USD ₹2.82B 34.14M USD 37.72 ₹4.54 0.05 USD
Petrolia SE Petrolia SE 0PE.F DE €0.49 0.57 USD
+0.41
€29.04M 33.53M USD €32.50K 37.52K USD €0.49 0.57 USD €0.49 0.57 USD €29.04M 33.53M USD 6.15 €0.08 0.09 USD
no Petrolia SE PSE.OL NO NOK 5.65 0.54 USD
0
NOK 333.54M 32M USD NOK 3.00 0.29 USD NOK 5.65 0.54 USD NOK 5.65 0.54 USD NOK 333.54M 32M USD 6.27 NOK 0.90 0.09 USD
us Key Energy Services KEGX US $2.00
-15.97
$27.56M $1.00 $1.18 $1.18 $27.56M 0 -$659.00
de Petrofac Limited P2F.F DE €0.05 0.06 USD
0
€23.72M 27.38M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €23.72M 27.38M USD 0 €0.00 0 USD
de Shengli Oil & Gas Pipe Holdings Limited GSG.F DE €0.01 0.0063 USD
-8.33
€23.34M 26.95M USD €50.94K 58.81K USD €0.01 0.0063 USD €0.01 0.0063 USD €23.34M 26.95M USD 0 €0.00 0 USD
Nine Energy Service Inc Nine Energy Service Inc NEJ.F DE €0.45 0.52 USD
0
€19.67M 22.71M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €19.67M 22.71M USD 0 €0.00 0 USD
us Energy & Technology ENGT US $0.12
-76
$19.85M $1.00 $0.43 $0.43 $19.85M 0 -$0.02
de Chesterfield Special Cylinders Holdings Plc PRS.F DE €0.37 0.43 USD
0
€14.31M 16.51M USD €250.00 288.58 USD €0.37 0.43 USD €0.37 0.43 USD €14.31M 16.51M USD 18.50 €0.02 0.02 USD
in Alphageo (India) Limited ALPHAGEO.NS IN ₹198.46 2.4 USD
-0.23
₹1.26B 15.28M USD ₹1.48K 17.85 USD ₹193.20 2.34 USD ₹200.00 2.42 USD ₹1.26B 15.28M USD 0 -₹21.82 -0.2 USD
in Alphageo (India) Limited ALPHAGEO.BO IN ₹195.70 2.37 USD
-1.76
₹1.25B 15.07M USD ₹124.00 1.5 USD ₹195.70 2.37 USD ₹196.05 2.37 USD ₹1.25B 15.07M USD 0 -₹21.83 -0.2 USD
in Aakash Exploration Services Limited AAKASH.NS IN ₹8.80 0.11 USD
+0.23
₹891.00M 10.78M USD ₹47.11K 569.92 USD ₹8.70 0.11 USD ₹8.97 0.11 USD ₹891.00M 10.78M USD 25.14 ₹0.35 0.004 USD
sg AMOS Group Limited 49B.SI SG SGD 0.07 0.05 USD
0
SGD 14.17M 10.62M USD SGD 5.00K 3.75K USD SGD 0.07 0.05 USD SGD 0.07 0.05 USD SGD 14.17M 10.62M USD 0 -SGD 0.12 -0.08 USD
id PT Ginting Jaya Energi Tbk WOWS.JK ID IDR 59.00 0.0037 USD
0
IDR 146.07B 9.33M USD IDR 3.69M 235.93 USD IDR 57.00 0.0036 USD IDR 60.00 0.0038 USD IDR 146.07B 9.33M USD 0 -IDR 2.10 -0.0001 USD
id PT Radiant Utama Interinsco Tbk RUIS.JK ID IDR 184.00 0.01 USD
-1.08
IDR 141.68B 9.05M USD IDR 232.80K 14.88 USD IDR 178.00 0.01 USD IDR 195.00 0.01 USD IDR 141.68B 9.05M USD 10.97 IDR 16.76 0.001 USD
us Central Natural Resources CTNR US $3.01
0
$8.92M $447.00 $5.15 $5.15 $8.92M 60.20 $0.05
us High Arctic Energy Services HGHAF US $0.68
0
$8.63M $34.50K $0.68 $0.68 $8.63M 8.50 $0.08
ca High Arctic Energy Services Inc HWO.TO CA CA$0.88 0.65 USD
0
CA$11.17M 8.29M USD CA$1.00 0.74 USD CA$0.88 0.65 USD CA$0.88 0.65 USD CA$11.17M 8.29M USD 8.00 CA$0.11 0.08 USD
id PT Island Concepts Indonesia Tbk ICON.JK ID IDR 106.00 0.0067 USD
-0.93
IDR 115.51B 7.38M USD IDR 3.52M 224.7 USD IDR 104.00 0.0066 USD IDR 109.00 0.0069 USD IDR 115.51B 7.38M USD 0 -IDR 2.29 -0.0001 USD
de Bri-Chem Corp. 5JN.F DE €0.21 0.24 USD
+14.44
€5.45M 6.29M USD €1.00K 1.15K USD €0.21 0.24 USD €0.21 0.24 USD €5.45M 6.29M USD 5.15 €0.04 0.05 USD
us Bri-Chem BRYFF US $0.22
0
$5.82M $290.00 $0.22 $0.22 $5.82M 4.40 $0.05
id PT Mitra International Resources Tbk MIRA.JK ID IDR 18.00 0.0011 USD
0
IDR 71.31B 4.56M USD IDR 1.15M 73.51 USD IDR 18.00 0.0011 USD IDR 18.00 0.0011 USD IDR 71.31B 4.56M USD 0 -IDR 1.90 -0.0001 USD
de Thalassa Holdings Limited TH2P.F DE €0.14 0.16 USD
-33.5
€3.37M 3.89M USD €0.00 0 USD €0.14 0.16 USD €0.14 0.16 USD €3.37M 3.89M USD 0 -€0.09 -0.1 USD
pl PBG S.A. PBG.WA PL PLN 0.02 0.0045 USD
0
PLN 14.73M 3.74M USD PLN 0.00 0 USD PLN 0.02 0.0045 USD PLN 0.02 0.0045 USD PLN 14.73M 3.74M USD 0 -PLN 0.37 -0.09 USD
fr Dolfines SA ALDOL.PA FR €1.31 1.51 USD
+12.5
€3.23M 3.73M USD €159.00 183.54 USD €1.19 1.37 USD €1.31 1.51 USD €3.23M 3.73M USD 0 -€0.24 -0.2 USD
in Duke Offshore Limited DUKEOFS.BO IN ₹27.43 0.33 USD
+1.97
₹270.38M 3.27M USD ₹676.00 8.18 USD ₹27.43 0.33 USD ₹27.43 0.33 USD ₹270.38M 3.27M USD 0 -₹0.66 -0.007 USD
de Electromagnetic Geoservices ASA E2M.F DE €0.01 0.0090 USD
-22
€1.02M 1.18M USD €100.00K 115.43K USD €0.01 0.0090 USD €0.01 0.0090 USD €1.02M 1.18M USD 0 -€0.10 -0.1 USD
my Barakah Offshore Petroleum Berhad 7251.KL MY MYR 0.00 0.0010 USD
0
MYR 5.01M 1.07M USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 5.01M 1.07M USD 0 MYR 0.00 0 USD
id PT. Ratu Prabu Energi, Tbk ARTI.JK ID IDR 2.00 0.00012 USD
0
IDR 15.68B 1M USD IDR 0.00 0 USD IDR 2.00 0.00012 USD IDR 2.00 0.00012 USD IDR 15.68B 1M USD 1.06 IDR 1.87 0.0001 USD
us U.S. Energy Initiatives USEI US $0.00
0
$695.61K $298.00K $0.00 $0.00 $695.61K 0 $0.00
il Fire & Gas Detection Technologies Ltd FGAS.TA IL ILA 998.90 2.91 USD
+1.31
ILA 230.45M 671.99K USD ILA 3.00 0.01 USD ILA 998.90 2.91 USD ILA 998.90 2.91 USD ILA 230.45M 671.99K USD 0 -ILA 0.48 -0.001 USD
br OSX Brasil S.A. OSXB3.SA BR R$1.04 0.21 USD
0
R$3.27M 663.58K USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.27M 663.58K USD 0 -R$366.20 -74.2 USD
my Scomi Energy Services Bhd 7045.KL MY MYR 0.00 0.0010 USD
0
MYR 2.34M 497.9K USD MYR 21.95M 4.67M USD MYR 0.00 0.0010 USD MYR 0.01 0.0021 USD MYR 2.34M 497.9K USD 0 -MYR 0.09 -0.01 USD
us Integrated Drilling Equipment IRIG US $0.05
0
$440.50K $6.92K $0.00 $0.00 $440.50K 0 -$0.10
us SMG Industries SMGI US $0.00
0
$348.47K $11.90K $0.00 $0.00 $348.47K 0 -$0.10
us Golden Patriot GPTC US $0.00
0
$165.32K $10.00K $0.00 $0.00 $165.32K 0 $0.00
ca Divergent Energy Services Corp. DVG.V CA CA$0.00 0.0037 USD
0
CA$185.81K 137.88K USD CA$88.00K 65.3K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$185.81K 137.88K USD 0 -CA$0.01 -0.007 USD
Decklar Resources Decklar Resources DKLRF US $0.00
0
$125.96K $25.77K $0.00 $0.00 $125.96K 0 -$0.09
Petrofac Limited Petrofac Limited POFCY US $0.00
0
$120.64K $1.77M $0.01 $0.54 $120.64K 0 -$0.55
us Victory Oilfield Tech VYEY US $0.00
0
$106.14K $50.00 $0.00 $0.00 $106.14K 0 -$0.03
de Getech Group plc 3AS.F DE €0.00 0.00057 USD
0
€76.24K 88K USD €656.00 757.24 USD €0.00 0.00057 USD €0.00 0.00057 USD €76.24K 88K USD 0 €0.00 0 USD
Enservco Enservco ENSV US $0.00
0
$29.09K $250.00 $0.00 $0.00 $29.09K 0 -$0.28
us Petrofac POFCF US $0.00
0
$5.26K $1.25K $0.11 $0.11 $5.26K 0 -$1.10
First Seismic First Seismic FSEI US $0.00
0
$4.99K $7.10K $0.14 $0.14 $4.99K 0 -$0.16
us Coil Tubing Technology CTBG US $0.00
0
$3.13K $289.00 $0.00 $0.00 $3.13K 0 $0.00
us Foy-Johnston FOYJ US $0.00
0
$0.00 $2.50M $0.00 $0.00 $0.00 0 $0.00
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency