Sonuç Sayfası 3 için Sektör: Enerji Endüstri: Petrol ve Gaz Ekipmanları ve Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (102)
- Arjantin (3)
- Avustralya (2)
- Avusturya (5)
- Belçika (1)
- Brezilya (8)
- Kanada (17)
- Çin (20)
- Fransa (3)
- Almanya (84)
- Hong Kong (12)
- Hindistan (16)
- Endonezya (9)
- İsrail (1)
- İtalya (2)
- Japonya (1)
- Malezya (20)
- Meksika (4)
- Hollanda (2)
- Norveç (12)
- Polonya (1)
- Singapur (13)
- Tayvan (1)
- Birleşik Krallık (12)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
Enerji (351)
- {{item.name}}
- Tüm sektörler
- Enerji (351)
Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NOV Inc.
NO8.F
DE
|
€15.90 18.35 USD |
+3.25
|
€5.71B 6.59B USD | €74.00 85.42 USD | €15.90 18.35 USD | €15.90 18.35 USD | €5.71B 6.59B USD | 72.27 | €0.22 0.25 USD | ||
Archrock, Inc.
54E.F
DE
|
€32.40 37.4 USD |
+3.85
|
€5.68B 6.55B USD | €40.00 46.17 USD | €32.40 37.4 USD | €32.40 37.4 USD | €5.68B 6.55B USD | 20.00 | €1.62 1.87 USD | ||
|
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€57.16 65.98 USD |
-4.77
|
€5.49B 6.34B USD | €70.00 80.8 USD | €57.16 65.98 USD | €57.16 65.98 USD | €5.49B 6.34B USD | 78.30 | €0.73 0.84 USD | ||
SBM Offshore
SBFFF
US
|
$38.00 — |
0
|
$6.30B — | $100.00 — | $38.00 — | $38.00 — | $6.30B — | 7.23 | $5.25 — | ||
SBM Offshore N.V.
SBMO.VI
AT
|
€31.84 36.75 USD |
+1.08
|
€5.28B 6.09B USD | €484.00 558.7 USD | €31.78 36.68 USD | €32.06 37.01 USD | €5.28B 6.09B USD | 6.90 | €4.61 5.32 USD | ||
|
SBM Offshore N.V.
IHCB.F
DE
|
€31.28 36.11 USD |
+0.26
|
€5.18B 5.98B USD | €100.00 115.43 USD | €31.28 36.11 USD | €31.28 36.11 USD | €5.18B 5.98B USD | 6.78 | €4.61 5.32 USD | ||
|
Weatherford International plc
0WE.F
DE
|
€71.74 82.81 USD |
-1.32
|
€5.16B 5.95B USD | €5.00 5.77 USD | €71.74 82.81 USD | €71.74 82.81 USD | €5.16B 5.95B USD | 12.78 | €5.61 6.48 USD | ||
|
SBM Offshore N.V.
SBFFY
US
|
$34.65 — |
0
|
$5.74B — | $4.00 — | $32.40 — | $32.40 — | $5.74B — | 6.60 | $5.25 — | ||
|
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $2.00 — | $80.40 — | $80.40 — | $5.60B — | 15.53 | $5.28 — | ||
|
Seatrium Limited
SMBMY
US
|
$15.00 — |
0
|
$5.08B — | $100.00 — | $16.58 — | $16.58 — | $5.08B — | 20.54 | $0.73 — | ||
Seatrium
SMBMF
US
|
$1.45 — |
-9.37
|
$4.91B — | $500.00 — | $1.65 — | $1.65 — | $4.91B — | 20.71 | $0.07 — | ||
|
Worley
WYGPF
US
|
$9.10 — |
0
|
$4.71B — | $275.00 — | $9.10 — | $9.10 — | $4.71B — | 20.22 | $0.45 — | ||
|
Seatrium Ltd. R
S8N.F
DE
|
€11.80 13.62 USD |
0
|
€4.00B 4.62B USD | €15.00 17.32 USD | €11.80 13.62 USD | €11.80 13.62 USD | €4.00B 4.62B USD | 18.43 | €0.64 0.74 USD | ||
|
China Oilfield Services
CHOLF
US
|
$0.88 — |
0
|
$4.20B — | $125.00 — | $0.88 — | $0.88 — | $4.20B — | 7.33 | $0.12 — | ||
|
Worley Limited
WYGPY
US
|
$7.82 — |
+1.56
|
$4.08B — | $1.60K — | $7.60 — | $7.65 — | $4.08B — | 17.00 | $0.46 — | ||
Oceaneering International, Inc.
OII.F
DE
|
€34.40 39.71 USD |
+2.38
|
€3.43B 3.96B USD | €200.00 230.87 USD | €34.40 39.71 USD | €34.40 39.71 USD | €3.43B 3.96B USD | 11.66 | €2.95 3.41 USD | ||
|
China Oilfield Services Limited
CO9.F
DE
|
€0.70 0.81 USD |
+3.7
|
€3.34B 3.86B USD | €439.00 506.75 USD | €0.70 0.81 USD | €0.70 0.81 USD | €3.34B 3.86B USD | 7.00 | €0.10 0.12 USD | ||
|
Worley Limited
WF9.F
DE
|
€6.30 7.27 USD |
-0.79
|
€3.19B 3.68B USD | €719.00 829.97 USD | €6.30 7.27 USD | €6.30 7.27 USD | €3.19B 3.68B USD | 15.75 | €0.40 0.46 USD | ||
|
Cactus, Inc.
43C.F
DE
|
€45.06 52.01 USD |
-0.53
|
€3.13B 3.61B USD | €100.00 115.43 USD | €45.06 52.01 USD | €45.06 52.01 USD | €3.13B 3.61B USD | 47.93 | €0.94 1.09 USD | ||
Tidewater Inc.
TD9.F
DE
|
€61.64 71.15 USD |
+4.58
|
€3.07B 3.54B USD | €2.00K 2.31K USD | €61.64 71.15 USD | €61.64 71.15 USD | €3.07B 3.54B USD | 11.83 | €5.21 6.01 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€20.00 23.09 USD |
0
|
€2.44B 2.82B USD | €150.00 173.15 USD | €20.00 23.09 USD | €20.00 23.09 USD | €2.44B 2.82B USD | 33.33 | €0.60 0.69 USD | ||
TGS ASA
TGC0.F
DE
|
€11.80 13.62 USD |
+9.26
|
€2.32B 2.68B USD | €107.00 123.51 USD | €11.80 13.62 USD | €11.80 13.62 USD | €2.32B 2.68B USD | 0 | -€0.01 -0.01 USD | ||
|
Select Water Solutions, Inc.
18RA.F
DE
|
€16.15 18.64 USD |
+4.19
|
€2.27B 2.62B USD | €26.00 30.01 USD | €16.15 18.64 USD | €16.15 18.64 USD | €2.27B 2.62B USD | 85.00 | €0.19 0.22 USD | ||
TGS ASA
TGC.F
DE
|
€11.33 13.08 USD |
+2.07
|
€2.23B 2.57B USD | €100.00 115.43 USD | €11.33 13.08 USD | €11.33 13.08 USD | €2.23B 2.57B USD | 0 | -€0.01 -0.01 USD | ||
TGS ASA
TGSNF
US
|
$12.75 — |
-0.86
|
$2.51B — | $100.00 — | $13.90 — | $13.90 — | $2.51B — | 0 | -$0.01 — | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€9.80 11.31 USD |
+1.03
|
€2.07B 2.39B USD | €100.00 115.43 USD | €9.80 11.31 USD | €9.80 11.31 USD | €2.07B 2.39B USD | 16.33 | €0.60 0.69 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€4.06 4.68 USD |
+1.1
|
€1.97B 2.28B USD | €8.50K 9.81K USD | €4.06 4.68 USD | €4.06 4.68 USD | €1.97B 2.28B USD | 8.82 | €0.46 0.53 USD | ||
|
Aker Solutions ASA
AKRTF
US
|
$4.48 — |
0
|
$2.18B — | $440.00 — | $4.50 — | $4.50 — | $2.18B — | 8.44 | $0.53 — | ||
|
NextDecade Corporation
2XD.F
DE
|
€6.80 7.85 USD |
+4.29
|
€1.80B 2.08B USD | €200.00 230.87 USD | €6.80 7.85 USD | €6.80 7.85 USD | €1.80B 2.08B USD | 0 | -€1.18 -1.3 USD | ||
|
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.82 0.95 USD |
-2.96
|
€1.73B 2B USD | €3.60K 4.16K USD | €0.82 0.95 USD | €0.82 0.95 USD | €1.73B 2B USD | 11.71 | €0.07 0.08 USD | ||
|
CIMC Enric
CIMEF
US
|
$0.93 — |
0
|
$1.96B — | $2.84K — | $1.31 — | $1.31 — | $1.96B — | 11.62 | $0.08 — | ||
|
Expro Group Holdings N.V.
FK2.F
DE
|
€12.50 14.43 USD |
+2.46
|
€1.42B 1.64B USD | €150.00 173.15 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.42B 1.64B USD | 44.64 | €0.28 0.32 USD | ||
ProPetro Holding Corp.
2PG.F
DE
|
€10.60 12.24 USD |
0
|
€1.30B 1.5B USD | €200.00 230.87 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.30B 1.5B USD | 0 | -€0.10 -0.1 USD | ||
|
Helix Energy Solutions Group, Inc.
CTV.F
DE
|
€7.51 8.66 USD |
+2.46
|
€1.11B 1.28B USD | €50.00 57.72 USD | €7.51 8.66 USD | €7.51 8.66 USD | €1.11B 1.28B USD | 83.38 | €0.09 0.1 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€37.20 42.94 USD |
+1.64
|
€1.10B 1.27B USD | €100.00 115.43 USD | €37.20 42.94 USD | €37.20 42.94 USD | €1.10B 1.27B USD | 11.03 | €3.37 3.89 USD | ||
Fugro N.V.
F3DC.F
DE
|
€9.47 10.93 USD |
+0.91
|
€1.05B 1.22B USD | €200.00 230.87 USD | €9.47 10.93 USD | €9.47 10.93 USD | €1.05B 1.22B USD | 0 | -€0.18 -0.2 USD | ||
RPC, Inc.
RLD.F
DE
|
€4.74 5.47 USD |
+1.28
|
€1.05B 1.21B USD | €785.00 906.15 USD | €4.74 5.47 USD | €4.74 5.47 USD | €1.05B 1.21B USD | 59.25 | €0.08 0.09 USD | ||
|
MRC Global Inc.
37M.F
DE
|
€11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
|
MRC Global
MRC
US
|
$13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
Exmar NV
EXM.BR
BE
|
€11.60 13.39 USD |
+0.43
|
€922.39M 1.06B USD | €3.00 3.46 USD | €11.60 13.39 USD | €11.60 13.39 USD | €922.39M 1.06B USD | 11.48 | €1.01 1.17 USD | ||
|
Exmar NV
1EX.F
DE
|
€11.35 13.1 USD |
+5.09
|
€902.51M 1.04B USD | €150.00 173.15 USD | €11.35 13.1 USD | €11.35 13.1 USD | €902.51M 1.04B USD | 11.23 | €1.01 1.17 USD | ||
|
Exmar NV
1EX.SG
DE
|
€11.35 13.1 USD |
0
|
€902.51M 1.04B USD | €0.00 0 USD | €10.95 12.64 USD | €11.40 13.16 USD | €902.51M 1.04B USD | 11.23 | €1.01 1.17 USD | ||
|
Trican Well Service Ltd.
TWZ.F
DE
|
€3.90 4.5 USD |
+2.09
|
€818.93M 945.32M USD | €850.00 981.18 USD | €3.90 4.5 USD | €3.90 4.5 USD | €818.93M 945.32M USD | 11.81 | €0.33 0.38 USD | ||
|
Hunting
HNTIF
US
|
$5.81 — |
0
|
$847.37M — | $300.00 — | $5.81 — | $5.81 — | $847.37M — | 23.23 | $0.25 — | ||
|
BW Offshore Limited
XY81.F
DE
|
€3.95 4.56 USD |
+0.51
|
€715.80M 826.28M USD | €570.00 657.97 USD | €3.95 4.56 USD | €3.95 4.56 USD | €715.80M 826.28M USD | 6.07 | €0.65 0.75 USD | ||
|
Hunting PLC
0YT.F
DE
|
€4.80 5.54 USD |
-1.64
|
€700.07M 808.11M USD | €500.00 577.17 USD | €4.80 5.54 USD | €4.80 5.54 USD | €700.07M 808.11M USD | 21.81 | €0.22 0.25 USD | ||
Pason Systems Inc.
3PS.F
DE
|
€7.65 8.83 USD |
-1.92
|
€593.20M 684.75M USD | €1.00K 1.15K USD | €7.65 8.83 USD | €7.65 8.83 USD | €593.20M 684.75M USD | 20.67 | €0.37 0.43 USD | ||
|
Viridien Société anonyme
CGPVF
US
|
$88.27 — |
0
|
$637.27M — | $100.00 — | $88.27 — | $88.27 — | $637.27M — | 7.25 | $12.16 — | ||
|
Total Energy Services Inc.
5O7.F
DE
|
€13.74 15.86 USD |
+2.38
|
€503.78M 581.53M USD | €30.00 34.63 USD | €13.74 15.86 USD | €13.74 15.86 USD | €503.78M 581.53M USD | 10.56 | €1.30 1.5 USD | ||
|
SED Energy Holdings Plc
E36.F
DE
|
€0.67 0.78 USD |
0
|
€492.13M 568.09M USD | €1.49K 1.72K USD | €0.67 0.78 USD | €0.67 0.78 USD | €492.13M 568.09M USD | 13.45 | €0.05 0.06 USD | ||
|
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.54 0.62 USD |
+17.9
|
€481.28M 555.55M USD | €800.00 923.47 USD | €0.54 0.62 USD | €0.54 0.62 USD | €481.28M 555.55M USD | 0 | €0.00 0 USD | ||
|
SBO AG
SLL.F
DE
|
€30.05 34.69 USD |
0
|
€473.57M 546.66M USD | €250.00 288.58 USD | €30.05 34.69 USD | €30.05 34.69 USD | €473.57M 546.66M USD | 44.85 | €0.67 0.77 USD | ||
|
SBO AG
SLL.DE
DE
|
€29.95 34.57 USD |
0
|
€472.00M 544.84M USD | €143.00 165.07 USD | €29.70 34.28 USD | €29.95 34.57 USD | €472.00M 544.84M USD | 44.70 | €0.67 0.77 USD | ||
|
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€41.00 47.33 USD |
0
|
€463.48M 535.01M USD | €70.00 80.8 USD | €41.00 47.33 USD | €41.00 47.33 USD | €463.48M 535.01M USD | 0 | -€0.45 -0.5 USD | ||
|
SBO AG
SBOEY
US
|
$3.00 — |
0
|
$505.54M — | $8.00 — | $3.17 — | $3.17 — | $505.54M — | 12.00 | $0.25 — | ||
|
SBO AG
SBOEF
US
|
$30.56 — |
0
|
$481.61M — | $177.00 — | $30.56 — | $30.56 — | $481.61M — | 12.57 | $2.43 — | ||
|
Oil States International, Inc.
OI2.F
DE
|
€6.70 7.73 USD |
+2.13
|
€403.30M 465.54M USD | €115.00 132.75 USD | €6.70 7.73 USD | €6.70 7.73 USD | €403.30M 465.54M USD | 0 | -€1.66 -1.9 USD | ||
|
Calfrac Well Services Ltd.
5CFA.F
DE
|
€3.80 4.39 USD |
+1.6
|
€381.79M 440.72M USD | €3.00K 3.46K USD | €3.80 4.39 USD | €3.80 4.39 USD | €381.79M 440.72M USD | 10.55 | €0.36 0.42 USD | ||
|
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€4.40 5.08 USD |
-5.58
|
€367.51M 424.23M USD | €1.70K 1.96K USD | €4.40 5.08 USD | €4.40 5.08 USD | €367.51M 424.23M USD | 9.56 | €0.46 0.53 USD | ||
|
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.25 2.6 USD |
+2.74
|
€345.47M 398.79M USD | €200.00 230.87 USD | €2.25 2.6 USD | €2.25 2.6 USD | €345.47M 398.79M USD | 3.30 | €0.68 0.78 USD | ||
|
Ranger Energy Services, Inc.
97L.F
DE
|
€13.30 15.35 USD |
+1.53
|
€316.03M 364.8M USD | €500.00 577.17 USD | €13.30 15.35 USD | €13.30 15.35 USD | €316.03M 364.8M USD | 24.18 | €0.55 0.63 USD | ||
Akastor ASA
AKKVF
US
|
$1.31 — |
0
|
$357.05M — | $700.00 — | $1.39 — | $1.39 — | $357.05M — | 26.19 | $0.05 — | ||
|
Akastor ASA
KY7.F
DE
|
€1.13 1.31 USD |
-0.7
|
€308.54M 356.15M USD | €130.00 150.06 USD | €1.13 1.31 USD | €1.13 1.31 USD | €308.54M 356.15M USD | 28.30 | €0.04 0.05 USD | ||
|
Anton Oilfield Services
ATONF
US
|
$0.13 — |
+17.7
|
$347.82M — | $5.00K — | $0.13 — | $0.13 — | $347.82M — | 6.35 | $0.02 — | ||
|
North American Construction Group Ltd.
N5Z.F
DE
|
€11.00 12.7 USD |
-0.9
|
€298.13M 344.14M USD | €42.00 48.48 USD | €11.00 12.7 USD | €11.00 12.7 USD | €298.13M 344.14M USD | 15.94 | €0.69 0.8 USD | ||
|
Anton Oilfield Services Group
ATONY
US
|
$23.40 — |
0
|
$320.43M — | $338.00 — | $27.50 — | $27.50 — | $320.43M — | 6.20 | $3.77 — | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
STEP Energy Services
SNVVF
US
|
$3.92 — |
0
|
$285.72M — | $0.00 — | $0.00 — | $0.00 — | $285.72M — | 0 | $0.00 — | ||
STEP Energy Services Ltd.
932.F
DE
|
€3.38 3.9 USD |
0
|
€246.36M 284.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.36M 284.38M USD | 0 | €0.00 0 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 1,620.00 0.1 USD |
+1.89
|
IDR 4.41T 281.56M USD | IDR 24.30K 1.55 USD | IDR 1,555.00 0.1 USD | IDR 1,620.00 0.1 USD | IDR 4.41T 281.56M USD | 12.48 | IDR 129.74 0.008 USD | ||
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 5,500.00 0.35 USD |
0
|
IDR 4.40T 281.3M USD | IDR 700.00 0.04 USD | IDR 5,500.00 0.35 USD | IDR 5,500.00 0.35 USD | IDR 4.40T 281.3M USD | 51.02 | IDR 107.80 0.006 USD | ||
|
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 600.00 0.04 USD |
+0.84
|
IDR 4.38T 279.83M USD | IDR 28.65M 1.83K USD | IDR 595.00 0.04 USD | IDR 620.00 0.04 USD | IDR 4.38T 279.83M USD | 6.07 | IDR 98.83 0.006 USD | ||
Anton Oilfield Services Group
5AO.F
DE
|
€0.08 0.1 USD |
0
|
€227.31M 262.4M USD | €2.00K 2.31K USD | €0.08 0.1 USD | €0.08 0.1 USD | €227.31M 262.4M USD | 4.15 | €0.02 0.02 USD | ||
|
Gulf Marine Services PLC
G0M.F
DE
|
€0.19 0.22 USD |
-1.03
|
€222.37M 256.69M USD | €20.00K 23.09K USD | €0.19 0.22 USD | €0.19 0.22 USD | €222.37M 256.69M USD | 19.30 | €0.01 0.01 USD | ||
|
Shandong Molong Petroleum Machinery Company
SHANF
US
|
$0.28 — |
-46.98
|
$224.20M — | $306.00 — | $0.23 — | $0.23 — | $224.20M — | 0 | $0.00 — | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹612.90 7.42 USD |
+13.09
|
₹17.76B 214.9M USD | ₹692.20K 8.37K USD | ₹540.10 6.53 USD | ₹619.00 7.49 USD | ₹17.76B 214.9M USD | 7.50 | ₹81.72 0.99 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€5.40 6.23 USD |
+0.93
|
€185.99M 214.69M USD | €350.00 404.02 USD | €5.40 6.23 USD | €5.40 6.23 USD | €185.99M 214.69M USD | 38.57 | €0.14 0.16 USD | ||
|
Smart Sand, Inc.
1SD.F
DE
|
€4.06 4.69 USD |
+2.01
|
€174.52M 201.46M USD | €25.00 28.86 USD | €4.06 4.69 USD | €4.06 4.69 USD | €174.52M 201.46M USD | 8.45 | €0.48 0.55 USD | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹325.25 3.93 USD |
-1.45
|
₹15.80B 191.21M USD | ₹4.15K 50.26 USD | ₹325.25 3.93 USD | ₹333.00 4.03 USD | ₹15.80B 191.21M USD | 28.70 | ₹11.33 0.14 USD | ||
|
Pardee Resources Company
PDER
US
|
$292.50 — |
+0.17
|
$190.56M — | $647.00 — | $291.50 — | $292.50 — | $190.56M — | 12.05 | $24.27 — | ||
|
Honghua Group Limited
4HB.F
DE
|
€0.02 0.02 USD |
+3.12
|
€148.16M 171.03M USD | €44.00K 50.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €148.16M 171.03M USD | 0 | €0.00 0 USD | ||
Reach Subsea ASA
4RS.F
DE
|
€0.44 0.5 USD |
+0.92
|
€142.72M 164.74M USD | €1.45K 1.67K USD | €0.44 0.5 USD | €0.44 0.5 USD | €142.72M 164.74M USD | 0 | -€0.04 -0.04 USD | ||
|
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.05 0.06 USD |
-0.92
|
€135.38M 156.27M USD | €219.00 252.8 USD | €0.05 0.06 USD | €0.05 0.06 USD | €135.38M 156.27M USD | 0 | €0.00 0 USD | ||
|
Prosafe SE
PRSEF
US
|
$0.43 — |
0
|
$151.59M — | $300.00 — | $4.95 — | $4.95 — | $151.59M — | 0.25 | $1.68 — | ||
|
Prosafe SE
1Q6.F
DE
|
€0.33 0.38 USD |
-25.37
|
€114.57M 132.26M USD | €489.00 564.47 USD | €0.33 0.38 USD | €0.33 0.38 USD | €114.57M 132.26M USD | 0.21 | €1.48 1.71 USD | ||
|
Source Energy Services Ltd.
S4O0.F
DE
|
€8.45 9.75 USD |
0
|
€110.42M 127.46M USD | €136.00 156.99 USD | €8.45 9.75 USD | €8.45 9.75 USD | €110.42M 127.46M USD | 28.16 | €0.30 0.35 USD | ||
|
Source Energy Services
SCEYF
US
|
$9.64 — |
0
|
$125.99M — | $100.00 — | $9.77 — | $9.77 — | $125.99M — | 27.54 | $0.35 — | ||
|
Flint
NWPIF
US
|
$1.14 — |
0
|
$125.62M — | $100.00 — | $1.00 — | $1.00 — | $125.62M — | 0.76 | $1.49 — | ||
Pulse Seismic Inc.
PUD.F
DE
|
€2.02 2.33 USD |
+2.54
|
€107.56M 124.16M USD | €1.19K 1.37K USD | €2.02 2.33 USD | €2.02 2.33 USD | €107.56M 124.16M USD | 18.36 | €0.11 0.13 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹249.00 3.01 USD |
+2.45
|
₹9.82B 118.84M USD | ₹1.38K 16.73 USD | ₹237.00 2.87 USD | ₹249.25 3.02 USD | ₹9.82B 118.84M USD | 25.07 | ₹9.93 0.12 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹246.10 2.98 USD |
+0.45
|
₹9.71B 117.53M USD | ₹16.37K 197.99 USD | ₹235.55 2.85 USD | ₹250.00 3.02 USD | ₹9.71B 117.53M USD | 24.78 | ₹9.93 0.12 USD | ||
|
Eidesvik Offshore ASA
E1V.MU
DE
|
€1.37 1.58 USD |
-0.36
|
€99.99M 115.42M USD | €0.00 0 USD | €1.37 1.58 USD | €1.41 1.62 USD | €99.99M 115.42M USD | 19.57 | €0.07 0.08 USD | ||
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€37.00 42.71 USD |
0
|
€97.11M 112.09M USD | €390.00 450.19 USD | €37.00 42.71 USD | €37.00 42.71 USD | €97.11M 112.09M USD | 6.01 | €6.15 7.1 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.65 1.5 USD |
-0.32
|
NOK 1.14B 109.57M USD | NOK 3.01K 288.26 USD | NOK 15.65 1.5 USD | NOK 15.70 1.51 USD | NOK 1.14B 109.57M USD | 19.08 | NOK 0.82 0.08 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 595.00 0.04 USD |
-1.65
|
IDR 1.43T 91.5M USD | IDR 247.10K 15.79 USD | IDR 595.00 0.04 USD | IDR 600.00 0.04 USD | IDR 1.43T 91.5M USD | 9.84 | IDR 60.44 0.003 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.81 0.17 USD |
0
|
NOK 949.31M 91.07M USD | NOK 12.01K 1.15K USD | NOK 1.81 0.17 USD | NOK 1.84 0.18 USD | NOK 949.31M 91.07M USD | 6.03 | NOK 0.30 0.03 USD | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.15 0.17 USD |
-2.63
|
€77.62M 89.6M USD | €19.59K 22.61K USD | €0.15 0.17 USD | €0.15 0.17 USD | €77.62M 89.6M USD | 4.93 | €0.03 0.03 USD | ||
|
Enterprise Group, Inc.
3EO1.SG
DE
|
€0.90 1.04 USD |
0
|
€73.09M 84.37M USD | €0.00 0 USD | €0.84 0.96 USD | €0.90 1.04 USD | €73.09M 84.37M USD | 45.00 | €0.02 0.02 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹233.50 2.82 USD |
+4.58
|
₹4.74B 57.36M USD | ₹16.11K 194.94 USD | ₹220.50 2.67 USD | ₹233.50 2.82 USD | ₹4.74B 57.36M USD | 24.84 | ₹9.40 0.11 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹229.00 2.77 USD |
+0.22
|
₹4.65B 56.25M USD | ₹258.00 3.12 USD | ₹224.05 2.71 USD | ₹229.95 2.78 USD | ₹4.65B 56.25M USD | 24.36 | ₹9.40 0.11 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}