Sonuç Sayfası 2 için Ülke: Kanada Borsa: Toronto Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (151)
- {{country.name}}
- Tüm ülkeler
- Kanada (151)
Toronto (151)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (23)
- Cboe CA (9)
- Toronto (151)
- TSXV (85)
Finans (151)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Crown Capital Partners Inc.
CRWN.TO
CA
|
CA$0.54 0.4 USD |
0
|
CA$3.23M 2.4M USD | CA$1.00K 742.06 USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$3.23M 2.4M USD | 0 | -CA$0.67 -0.4 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.69 1.25 USD |
+16.55
|
CA$2.27M 1.69M USD | CA$300.00 222.62 USD | CA$1.60 1.19 USD | CA$1.69 1.25 USD | CA$2.27M 1.69M USD | 8.89 | CA$0.19 0.14 USD | ||
|
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.75 0.56 USD |
+20.97
|
CA$1.36M 1.01M USD | CA$73.31K 54.4K USD | CA$0.65 0.48 USD | CA$0.75 0.56 USD | CA$1.36M 1.01M USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.70 7.94 USD |
+0.19
|
CA$0.00 0 USD | CA$4.10K 3.04K USD | CA$10.66 7.91 USD | CA$10.82 8.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PN.TO
CA
|
CA$24.85 18.44 USD |
+1.02
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$24.85 18.44 USD | CA$24.85 18.44 USD | CA$0.00 0 USD | 5.33 | CA$4.66 3.46 USD | ||
|
Power Financial Corporation
PWF-PK.TO
CA
|
CA$22.20 16.47 USD |
-0.31
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$22.20 16.47 USD | CA$22.23 16.5 USD | CA$0.00 0 USD | 8.09 | CA$2.74 2.04 USD | ||
|
National Bank of Canada
NA-PC.TO
CA
|
CA$26.28 19.5 USD |
+0.11
|
CA$0.00 0 USD | CA$3.14K 2.33K USD | CA$26.21 19.45 USD | CA$26.35 19.55 USD | CA$0.00 0 USD | 2.69 | CA$9.75 7.23 USD | ||
|
Intact Financial Corporation
IFC-PG.TO
CA
|
CA$25.61 19 USD |
+0.04
|
CA$0.00 0 USD | CA$250.00 185.51 USD | CA$25.61 19 USD | CA$25.61 19 USD | CA$0.00 0 USD | 2.23 | CA$11.48 8.52 USD | ||
|
Power Financial Corporation
PWF-PR.TO
CA
|
CA$24.30 18.03 USD |
-0.74
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.30 18.03 USD | CA$24.33 18.05 USD | CA$0.00 0 USD | 8.85 | CA$2.74 2.04 USD | ||
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.56 18.97 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.56 18.97 USD | CA$25.56 18.97 USD | CA$0.00 0 USD | 5.48 | CA$4.66 3.46 USD | ||
|
Great-West Lifeco Inc.
GWO-PS.TO
CA
|
CA$23.58 17.5 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$23.56 17.48 USD | CA$23.58 17.5 USD | CA$0.00 0 USD | 6.88 | CA$3.42 2.54 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.05 18.59 USD |
-0.67
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.05 18.59 USD | CA$25.05 18.59 USD | CA$0.00 0 USD | 9.12 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PS.TO
CA
|
CA$21.65 16.07 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$21.65 16.07 USD | CA$21.70 16.1 USD | CA$0.00 0 USD | 7.88 | CA$2.74 2.04 USD | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.08 18.61 USD |
-0.04
|
CA$0.00 0 USD | CA$611.00 453.4 USD | CA$25.08 18.61 USD | CA$25.08 18.61 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Sun Life Financial Inc.
SLF-PK.TO
CA
|
CA$24.40 18.11 USD |
0
|
CA$0.00 0 USD | CA$20.50K 15.21K USD | CA$24.40 18.11 USD | CA$24.40 18.11 USD | CA$0.00 0 USD | 3.72 | CA$6.55 4.86 USD | ||
|
Great-West Lifeco Inc.
GWO-PN.TO
CA
|
CA$19.75 14.66 USD |
-1.25
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$19.75 14.66 USD | CA$19.90 14.77 USD | CA$0.00 0 USD | 5.76 | CA$3.42 2.54 USD | ||
|
Sun Life Financial Inc.
SLF-PH.TO
CA
|
CA$24.50 18.18 USD |
-0.2
|
CA$0.00 0 USD | CA$5.00K 3.71K USD | CA$24.50 18.18 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 3.73 | CA$6.55 4.86 USD | ||
|
Sun Life Financial Inc.
SLF-PC.TO
CA
|
CA$21.71 16.11 USD |
-0.5
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$21.62 16.04 USD | CA$21.91 16.26 USD | CA$0.00 0 USD | 3.31 | CA$6.55 4.86 USD | ||
|
RF Capital Group Inc.
RCG-PB.TO
CA
|
CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
E-L Financial Corporation Limited
ELF-PH.TO
CA
|
CA$24.30 18.03 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$24.30 18.03 USD | CA$24.31 18.04 USD | CA$0.00 0 USD | 0.21 | CA$114.28 84.8 USD | ||
|
National Bank of Canada
NA-PG.TO
CA
|
CA$26.77 19.86 USD |
-0.11
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$26.77 19.86 USD | CA$26.88 19.95 USD | CA$0.00 0 USD | 2.74 | CA$9.75 7.23 USD | ||
|
Sagen MI Canada Inc.
MIC-PA.TO
CA
|
CA$22.83 16.94 USD |
+0.18
|
CA$0.00 0 USD | CA$4.40K 3.27K USD | CA$22.75 16.88 USD | CA$22.90 16.99 USD | CA$0.00 0 USD | 0.035 | CA$639.68 474.68 USD | ||
|
Power Financial Corporation
PWF-PF.TO
CA
|
CA$23.50 17.44 USD |
-0.13
|
CA$0.00 0 USD | CA$6.40K 4.75K USD | CA$23.49 17.43 USD | CA$23.51 17.45 USD | CA$0.00 0 USD | 8.56 | CA$2.74 2.04 USD | ||
|
Intact Financial Corporation
IFC-PF.TO
CA
|
CA$24.38 18.09 USD |
+1.08
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$24.27 18.01 USD | CA$24.38 18.09 USD | CA$0.00 0 USD | 2.12 | CA$11.48 8.52 USD | ||
|
Sun Life Financial Inc.
SLF-PE.TO
CA
|
CA$21.88 16.24 USD |
-0.05
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.88 16.24 USD | CA$21.88 16.24 USD | CA$0.00 0 USD | 3.33 | CA$6.55 4.86 USD | ||
|
Manulife Financial Corporation
MFC-PK.TO
CA
|
CA$25.40 18.85 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$25.39 18.84 USD | CA$25.60 19 USD | CA$0.00 0 USD | 5.45 | CA$4.66 3.46 USD | ||
|
Sun Life Financial Inc.
SLF-PG.TO
CA
|
CA$21.07 15.64 USD |
+1.01
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$21.00 15.58 USD | CA$21.07 15.64 USD | CA$0.00 0 USD | 3.21 | CA$6.55 4.86 USD | ||
|
Great-West Lifeco Inc.
GWO-PI.TO
CA
|
CA$20.98 15.57 USD |
-0.1
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$20.97 15.56 USD | CA$20.99 15.58 USD | CA$0.00 0 USD | 6.12 | CA$3.42 2.54 USD | ||
|
Great-West Lifeco Inc.
GWO-PT.TO
CA
|
CA$23.66 17.56 USD |
+0.68
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$23.44 17.39 USD | CA$23.66 17.56 USD | CA$0.00 0 USD | 6.91 | CA$3.42 2.54 USD | ||
|
Power Financial Corporation
PWF-PG.TO
CA
|
CA$25.55 18.96 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.55 18.96 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 9.31 | CA$2.74 2.04 USD | ||
|
Canaccord Genuity Group Inc.
CF-PC.TO
CA
|
CA$25.30 18.77 USD |
+0.6
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.30 18.77 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 11.71 | CA$2.16 1.6 USD | ||
|
Brookfield Property Preferred L.P.
BPYP-PA.TO
CA
|
CA$23.37 17.34 USD |
+0.43
|
CA$0.00 0 USD | CA$1.64K 1.21K USD | CA$23.24 17.25 USD | CA$23.37 17.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PS.TO
CA
|
CA$26.37 19.57 USD |
-0.11
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$26.36 19.56 USD | CA$26.37 19.57 USD | CA$0.00 0 USD | 2.30 | CA$11.44 8.49 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.21 7.58 USD |
-0.58
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$10.21 7.58 USD | CA$10.21 7.58 USD | CA$0.00 0 USD | 3.12 | CA$3.27 2.42 USD | ||
|
Power Financial Corporation
PWF-PZ.TO
CA
|
CA$23.06 17.11 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$23.06 17.11 USD | CA$23.06 17.11 USD | CA$0.00 0 USD | 8.40 | CA$2.74 2.04 USD | ||
|
Intact Financial Corporation
IFC-PE.TO
CA
|
CA$23.95 17.77 USD |
+0.04
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.95 17.77 USD | CA$23.95 17.77 USD | CA$0.00 0 USD | 2.08 | CA$11.48 8.52 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.55 18.96 USD |
0
|
CA$0.00 0 USD | CA$1.30K 966.16 USD | CA$25.55 18.96 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 5.87 | CA$4.35 3.23 USD | ||
|
Royal Bank of Canada
RY-PO.TO
CA
|
CA$25.03 18.57 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.75 19.85 USD |
+0.53
|
CA$0.00 0 USD | CA$5.90K 4.38K USD | CA$26.60 19.74 USD | CA$26.75 19.85 USD | CA$0.00 0 USD | 1.46 | CA$18.24 13.53 USD | ||
|
Intact Financial Corporation
IFC-PI.TO
CA
|
CA$24.90 18.48 USD |
0
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$24.90 18.48 USD | CA$25.05 18.59 USD | CA$0.00 0 USD | 2.16 | CA$11.48 8.52 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$25.00 18.55 USD |
+0.2
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$24.97 18.53 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 5.36 | CA$4.66 3.46 USD | ||
|
Power Financial Corporation
PWF-PL.TO
CA
|
CA$22.96 17.04 USD |
-0.13
|
CA$0.00 0 USD | CA$862.00 639.66 USD | CA$22.93 17.02 USD | CA$22.96 17.04 USD | CA$0.00 0 USD | 8.36 | CA$2.74 2.04 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.80 19.15 USD |
+0.19
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.75 19.11 USD | CA$25.80 19.15 USD | CA$0.00 0 USD | 2.64 | CA$9.75 7.23 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$4.21K 3.12K USD | CA$25.00 18.55 USD | CA$25.06 18.6 USD | CA$0.00 0 USD | 0.35 | CA$69.54 51.61 USD | ||
|
Power Financial Corporation
PWF-PA.TO
CA
|
CA$15.10 11.21 USD |
-0.33
|
CA$0.00 0 USD | CA$6.70K 4.97K USD | CA$15.10 11.21 USD | CA$15.16 11.25 USD | CA$0.00 0 USD | 5.50 | CA$2.74 2.04 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$11.27 8.36 USD |
+0.54
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$11.21 8.32 USD | CA$11.27 8.36 USD | CA$0.00 0 USD | 3.22 | CA$3.49 2.59 USD | ||
|
Canaccord Genuity Group Inc.
CF-PA.TO
CA
|
CA$23.65 17.55 USD |
+0.21
|
CA$0.00 0 USD | CA$5.10K 3.78K USD | CA$23.50 17.44 USD | CA$23.65 17.55 USD | CA$0.00 0 USD | 10.94 | CA$2.16 1.6 USD | ||
|
Intact Financial Corporation
IFC-PA.TO
CA
|
CA$22.89 16.99 USD |
-0.3
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$22.88 16.98 USD | CA$22.90 16.99 USD | CA$0.00 0 USD | 1.99 | CA$11.48 8.52 USD | ||
|
Manulife Financial Corporation
MFC-PC.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.84 16.21 USD | CA$21.85 16.21 USD | CA$0.00 0 USD | 4.68 | CA$4.66 3.46 USD | ||
|
Sun Life Financial Inc.
SLF-PJ.TO
CA
|
CA$19.92 14.78 USD |
0
|
CA$0.00 0 USD | CA$125.70K 93.28K USD | CA$19.92 14.78 USD | CA$20.25 15.03 USD | CA$0.00 0 USD | 3.04 | CA$6.55 4.86 USD | ||
|
Great-West Lifeco Inc.
GWO-PQ.TO
CA
|
CA$23.20 17.22 USD |
-0.04
|
CA$0.00 0 USD | CA$716.00 531.31 USD | CA$23.20 17.22 USD | CA$23.24 17.25 USD | CA$0.00 0 USD | 6.77 | CA$3.42 2.54 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}