$2.27T
Toplam piyasa değeri
$133.81B
Toplam hacim
BTC 56.46%     ETH 8.89%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Kanada Borsa: Toronto Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Mackenzie Master Limited Partnership MKZ-UN.TO CA CA$0.48 0.36 USD
-11.11
CA$3.01M 2.23M USD CA$16.01K 11.88K USD CA$0.48 0.36 USD CA$0.48 0.36 USD CA$3.01M 2.23M USD 6.85 CA$0.07 0.05 USD
ca M Split Corp. XMF-A.TO CA CA$1.45 1.08 USD
0
CA$1.95M 1.45M USD CA$100.00 74.21 USD CA$1.45 1.08 USD CA$1.45 1.08 USD CA$1.95M 1.45M USD 7.63 CA$0.19 0.14 USD
ca US Financial 15 Split Corp FTU.TO CA CA$0.72 0.53 USD
+16.13
CA$1.31M 969.73K USD CA$25.00K 18.55K USD CA$0.65 0.48 USD CA$0.72 0.53 USD CA$1.31M 969.73K USD 0 CA$0.00 0 USD
ca Big Banc Split Corp. BNK-PA.TO CA CA$10.70 7.94 USD
+0.19
CA$0.00 0 USD CA$4.00K 2.97K USD CA$10.66 7.91 USD CA$10.82 8.03 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Manulife Financial Corporation MFC-PN.TO CA CA$24.85 18.44 USD
+1.02
CA$0.00 0 USD CA$100.00 74.21 USD CA$24.85 18.44 USD CA$24.85 18.44 USD CA$0.00 0 USD 5.33 CA$4.66 3.46 USD
ca Power Financial Corporation PWF-PK.TO CA CA$22.27 16.53 USD
0
CA$0.00 0 USD CA$100.00 74.21 USD CA$22.27 16.53 USD CA$22.27 16.53 USD CA$0.00 0 USD 8.11 CA$2.74 2.04 USD
ca National Bank of Canada NA-PC.TO CA CA$26.34 19.55 USD
+0.34
CA$0.00 0 USD CA$2.84K 2.11K USD CA$26.21 19.45 USD CA$26.34 19.55 USD CA$0.00 0 USD 2.70 CA$9.75 7.23 USD
ca Intact Financial Corporation IFC-PG.TO CA CA$25.61 19 USD
+0.04
CA$0.00 0 USD CA$250.00 185.51 USD CA$25.61 19 USD CA$25.61 19 USD CA$0.00 0 USD 2.23 CA$11.48 8.52 USD
ca Power Financial Corporation PWF-PR.TO CA CA$24.30 18.03 USD
-0.74
CA$0.00 0 USD CA$700.00 519.44 USD CA$24.30 18.03 USD CA$24.33 18.05 USD CA$0.00 0 USD 8.85 CA$2.74 2.04 USD
ca Manulife Financial Corporation MFC-PJ.TO CA CA$25.56 18.97 USD
0
CA$0.00 0 USD CA$500.00 371.03 USD CA$25.56 18.97 USD CA$25.56 18.97 USD CA$0.00 0 USD 5.48 CA$4.66 3.46 USD
ca Great-West Lifeco Inc. GWO-PS.TO CA CA$23.58 17.5 USD
0
CA$0.00 0 USD CA$500.00 371.03 USD CA$23.58 17.5 USD CA$23.58 17.5 USD CA$0.00 0 USD 6.88 CA$3.42 2.54 USD
ca Power Financial Corporation PWF-PT.TO CA CA$25.05 18.59 USD
-0.67
CA$0.00 0 USD CA$500.00 371.03 USD CA$25.05 18.59 USD CA$25.05 18.59 USD CA$0.00 0 USD 9.12 CA$2.74 2.04 USD
ca Power Financial Corporation PWF-PS.TO CA CA$21.65 16.07 USD
0
CA$0.00 0 USD CA$1.10K 816.27 USD CA$21.65 16.07 USD CA$21.70 16.1 USD CA$0.00 0 USD 7.88 CA$2.74 2.04 USD
ca Partners Value Split Corp. PVS-PH.TO CA CA$25.09 18.62 USD
0
CA$0.00 0 USD CA$11.00 8.16 USD CA$25.09 18.62 USD CA$25.10 18.63 USD CA$0.00 0 USD 0.36 CA$69.54 51.61 USD
ca Sun Life Financial Inc. SLF-PK.TO CA CA$24.40 18.11 USD
0
CA$0.00 0 USD CA$20.50K 15.21K USD CA$24.40 18.11 USD CA$24.40 18.11 USD CA$0.00 0 USD 3.72 CA$6.55 4.86 USD
ca Great-West Lifeco Inc. GWO-PN.TO CA CA$19.90 14.77 USD
-0.5
CA$0.00 0 USD CA$1.00K 742.06 USD CA$19.90 14.77 USD CA$19.90 14.77 USD CA$0.00 0 USD 5.81 CA$3.42 2.54 USD
ca Sun Life Financial Inc. SLF-PH.TO CA CA$24.50 18.18 USD
-0.2
CA$0.00 0 USD CA$5.00K 3.71K USD CA$24.50 18.18 USD CA$24.50 18.18 USD CA$0.00 0 USD 3.73 CA$6.55 4.86 USD
ca Sun Life Financial Inc. SLF-PC.TO CA CA$21.82 16.19 USD
0
CA$0.00 0 USD CA$18.50K 13.73K USD CA$21.82 16.19 USD CA$21.94 16.28 USD CA$0.00 0 USD 3.33 CA$6.55 4.86 USD
ca RF Capital Group Inc. RCG-PB.TO CA CA$25.42 18.86 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca E-L Financial Corporation Limited ELF-PH.TO CA CA$24.30 18.03 USD
0
CA$0.00 0 USD CA$1.50K 1.11K USD CA$24.30 18.03 USD CA$24.31 18.04 USD CA$0.00 0 USD 0.21 CA$114.28 84.8 USD
ca National Bank of Canada NA-PG.TO CA CA$26.77 19.86 USD
-0.11
CA$0.00 0 USD CA$600.00 445.24 USD CA$26.77 19.86 USD CA$26.88 19.95 USD CA$0.00 0 USD 2.74 CA$9.75 7.23 USD
ca Sagen MI Canada Inc. MIC-PA.TO CA CA$22.76 16.89 USD
-0.13
CA$0.00 0 USD CA$1.00K 742.06 USD CA$22.75 16.88 USD CA$22.79 16.91 USD CA$0.00 0 USD 0.035 CA$639.68 474.68 USD
ca Power Financial Corporation PWF-PF.TO CA CA$23.50 17.44 USD
-0.13
CA$0.00 0 USD CA$5.00K 3.71K USD CA$23.49 17.43 USD CA$23.51 17.45 USD CA$0.00 0 USD 8.56 CA$2.74 2.04 USD
ca Intact Financial Corporation IFC-PF.TO CA CA$24.27 18.01 USD
+0.62
CA$0.00 0 USD CA$2.80K 2.08K USD CA$24.27 18.01 USD CA$24.31 18.04 USD CA$0.00 0 USD 2.11 CA$11.48 8.52 USD
ca Sun Life Financial Inc. SLF-PE.TO CA CA$21.89 16.24 USD
0
CA$0.00 0 USD CA$200.00 148.41 USD CA$21.89 16.24 USD CA$21.89 16.24 USD CA$0.00 0 USD 3.34 CA$6.55 4.86 USD
ca Manulife Financial Corporation MFC-PK.TO CA CA$25.40 18.85 USD
0
CA$0.00 0 USD CA$1.60K 1.19K USD CA$25.39 18.84 USD CA$25.60 19 USD CA$0.00 0 USD 5.45 CA$4.66 3.46 USD
ca Sun Life Financial Inc. SLF-PG.TO CA CA$21.07 15.64 USD
+1.01
CA$0.00 0 USD CA$800.00 593.65 USD CA$21.00 15.58 USD CA$21.07 15.64 USD CA$0.00 0 USD 3.21 CA$6.55 4.86 USD
ca Great-West Lifeco Inc. GWO-PI.TO CA CA$20.97 15.56 USD
-0.14
CA$0.00 0 USD CA$200.00 148.41 USD CA$20.97 15.56 USD CA$20.98 15.57 USD CA$0.00 0 USD 6.12 CA$3.42 2.54 USD
ca Great-West Lifeco Inc. GWO-PT.TO CA CA$23.45 17.4 USD
-0.21
CA$0.00 0 USD CA$1.60K 1.19K USD CA$23.44 17.39 USD CA$23.45 17.4 USD CA$0.00 0 USD 6.84 CA$3.42 2.54 USD
ca Power Financial Corporation PWF-PG.TO CA CA$25.55 18.96 USD
0
CA$0.00 0 USD CA$200.00 148.41 USD CA$25.55 18.96 USD CA$25.55 18.96 USD CA$0.00 0 USD 9.31 CA$2.74 2.04 USD
ca Canaccord Genuity Group Inc. CF-PC.TO CA CA$25.15 18.66 USD
0
CA$0.00 0 USD CA$2.22K 1.64K USD CA$25.10 18.63 USD CA$25.25 18.74 USD CA$0.00 0 USD 11.64 CA$2.16 1.6 USD
ca Brookfield Property Preferred L.P. BPYP-PA.TO CA CA$23.24 17.25 USD
-0.13
CA$0.00 0 USD CA$435.00 322.8 USD CA$23.24 17.25 USD CA$23.37 17.34 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Royal Bank of Canada RY-PS.TO CA CA$26.36 19.56 USD
-0.15
CA$0.00 0 USD CA$800.00 593.65 USD CA$26.36 19.56 USD CA$26.37 19.57 USD CA$0.00 0 USD 2.30 CA$11.44 8.49 USD
ca Big Pharma Split Corp. PRM-PA.TO CA CA$10.27 7.62 USD
0
CA$0.00 0 USD CA$3.60K 2.67K USD CA$10.27 7.62 USD CA$10.29 7.64 USD CA$0.00 0 USD 3.14 CA$3.27 2.42 USD
ca Power Financial Corporation PWF-PZ.TO CA CA$23.06 17.11 USD
0
CA$0.00 0 USD CA$1.10K 816.27 USD CA$23.06 17.11 USD CA$23.06 17.11 USD CA$0.00 0 USD 8.40 CA$2.74 2.04 USD
ca Intact Financial Corporation IFC-PE.TO CA CA$23.94 17.76 USD
0
CA$0.00 0 USD CA$1.40K 1.04K USD CA$23.85 17.7 USD CA$23.94 17.76 USD CA$0.00 0 USD 2.08 CA$11.48 8.52 USD
ca Canoe EIT Income Fund EIT-PA.TO CA CA$25.55 18.96 USD
0
CA$0.00 0 USD CA$1.00K 742.06 USD CA$25.55 18.96 USD CA$25.55 18.96 USD CA$0.00 0 USD 5.87 CA$4.35 3.23 USD
ca Royal Bank of Canada RY-PO.TO CA CA$25.03 18.57 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Bank of Montreal BMO-PE.TO CA CA$26.62 19.75 USD
+0.04
CA$0.00 0 USD CA$3.10K 2.3K USD CA$26.60 19.74 USD CA$26.62 19.75 USD CA$0.00 0 USD 1.45 CA$18.24 13.53 USD
ca Intact Financial Corporation IFC-PI.TO CA CA$25.05 18.59 USD
+0.6
CA$0.00 0 USD CA$1.50K 1.11K USD CA$25.05 18.59 USD CA$25.05 18.59 USD CA$0.00 0 USD 2.18 CA$11.48 8.52 USD
ca Manulife Financial Corporation MFC-PL.TO CA CA$24.95 18.51 USD
0
CA$0.00 0 USD CA$600.00 445.24 USD CA$24.81 18.41 USD CA$24.96 18.52 USD CA$0.00 0 USD 5.35 CA$4.66 3.46 USD
ca Power Financial Corporation PWF-PL.TO CA CA$22.99 17.06 USD
0
CA$0.00 0 USD CA$535.00 397 USD CA$22.90 16.99 USD CA$23.00 17.07 USD CA$0.00 0 USD 8.37 CA$2.74 2.04 USD
ca National Bank of Canada NA-PE.TO CA CA$25.75 19.11 USD
0
CA$0.00 0 USD CA$200.00 148.41 USD CA$25.75 19.11 USD CA$25.75 19.11 USD CA$0.00 0 USD 2.64 CA$9.75 7.23 USD
ca Partners Value Split Corp. PVS-PJ.TO CA CA$25.05 18.59 USD
+0.2
CA$0.00 0 USD CA$1.01K 750.22 USD CA$25.05 18.59 USD CA$25.06 18.6 USD CA$0.00 0 USD 0.36 CA$69.54 51.61 USD
ca Power Financial Corporation PWF-PA.TO CA CA$15.10 11.21 USD
-0.33
CA$0.00 0 USD CA$6.70K 4.97K USD CA$15.10 11.21 USD CA$15.16 11.25 USD CA$0.00 0 USD 5.50 CA$2.74 2.04 USD
ca E Split Corp. ENS-PA.TO CA CA$11.27 8.36 USD
+0.54
CA$0.00 0 USD CA$1.60K 1.19K USD CA$11.21 8.32 USD CA$11.27 8.36 USD CA$0.00 0 USD 3.22 CA$3.49 2.59 USD
ca Canaccord Genuity Group Inc. CF-PA.TO CA CA$23.50 17.44 USD
-0.42
CA$0.00 0 USD CA$3.60K 2.67K USD CA$23.50 17.44 USD CA$23.55 17.48 USD CA$0.00 0 USD 10.87 CA$2.16 1.6 USD
ca Intact Financial Corporation IFC-PA.TO CA CA$22.96 17.04 USD
0
CA$0.00 0 USD CA$36.00 26.71 USD CA$22.90 16.99 USD CA$23.25 17.25 USD CA$0.00 0 USD 2.00 CA$11.48 8.52 USD
ca Manulife Financial Corporation MFC-PC.TO CA CA$21.85 16.21 USD
0
CA$0.00 0 USD CA$1.00K 742.06 USD CA$21.84 16.21 USD CA$21.85 16.21 USD CA$0.00 0 USD 4.68 CA$4.66 3.46 USD
ca Sun Life Financial Inc. SLF-PJ.TO CA CA$19.92 14.78 USD
0
CA$0.00 0 USD CA$125.70K 93.28K USD CA$19.92 14.78 USD CA$20.25 15.03 USD CA$0.00 0 USD 3.04 CA$6.55 4.86 USD
ca Great-West Lifeco Inc. GWO-PQ.TO CA CA$23.24 17.25 USD
+0.13
CA$0.00 0 USD CA$100.00 74.21 USD CA$23.24 17.25 USD CA$23.24 17.25 USD CA$0.00 0 USD 6.78 CA$3.42 2.54 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency