Sonuç Sayfası 2 için Borsa: Tokyo Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (151)
Tokyo (151)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Teknoloji (151)
- {{item.name}}
- Tüm sektörler
- Teknoloji (151)
Yazılım-Uygulama (151)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (151)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHIeru Co.,Ltd. 3933.T | $760 5.13 USD |
-0.26
|
$5.67B 38.25M USD | $600 4.05 USD | $759 5.12 USD | $760 5.13 USD | $5.67B 38.25M USD | 13.36 | $56.85 0.38 USD | |
| XNET Corporation 4762.T | $1,336 9.02 USD |
+0.23
|
$5.58B 37.7M USD | $1.3K 8.78 USD | $1,321 8.92 USD | $1,336 9.02 USD | $5.58B 37.7M USD | 10.32 | $129.44 0.87 USD | |
| sinops Inc. 4428.T | $870 5.87 USD |
+0.58
|
$5.42B 36.58M USD | $400 2.7 USD | $864 5.83 USD | $870 5.87 USD | $5.42B 36.58M USD | 49.79 | $17.47 0.12 USD | |
| Genetec Corporation 4492.T | $454 3.06 USD |
+0.89
|
$5.28B 35.62M USD | $42.1K 284.19 USD | $451 3.04 USD | $458 3.09 USD | $5.28B 35.62M USD | 12.67 | $35.82 0.24 USD | |
| Jedat Inc. 3841.T | $1,331 8.98 USD |
+0.08
|
$5.16B 34.85M USD | $1.9K 12.83 USD | $1,330 8.98 USD | $1,333 9 USD | $5.16B 34.85M USD | 24.18 | $55.04 0.37 USD | |
| Data Applications Company, Limited 3848.T | $799 5.39 USD |
+0.76
|
$4.96B 33.49M USD | $1.2K 8.1 USD | $793 5.35 USD | $799 5.39 USD | $4.96B 33.49M USD | 18.27 | $43.71 0.3 USD | |
| Link-U Group Inc. 4446.T | $336 2.27 USD |
-0.59
|
$4.76B 32.15M USD | $11.4K 76.95 USD | $335 2.26 USD | $340 2.3 USD | $4.76B 32.15M USD | 28.23 | $11.9 0.08 USD | |
| BlueMeme Inc. 4069.T | $1,345 9.08 USD |
0
|
$4.75B 32.05M USD | $6.3K 42.53 USD | $1,339 9.04 USD | $1,345 9.08 USD | $4.75B 32.05M USD | 0 | -$4.75 -0.03 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $119 0.8 USD |
+0.85
|
$4.59B 30.95M USD | $349.2K 2.36K USD | $118 0.8 USD | $120 0.81 USD | $4.59B 30.95M USD | 42.96 | $2.77 0.02 USD | |
| WITZ Corporation 4440.T | $1,148 7.75 USD |
0
|
$4.58B 30.89M USD | $14.9K 100.58 USD | $1,143 7.72 USD | $1,160 7.83 USD | $4.58B 30.89M USD | 10.91 | $105.18 0.71 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,157 7.81 USD |
-1.28
|
$4.48B 30.27M USD | $800 5.4 USD | $1,157 7.81 USD | $1,172 7.91 USD | $4.48B 30.27M USD | 11.81 | $97.91 0.66 USD | |
| System Integrator Corp. 3826.T | $404 2.73 USD |
0
|
$4.45B 30.07M USD | $4.3K 29.03 USD | $402 2.71 USD | $404 2.73 USD | $4.45B 30.07M USD | 7.63 | $52.92 0.36 USD | |
| Brains Technology, Inc. 4075.T | $807 5.45 USD |
+1
|
$4.43B 29.88M USD | $1.1K 7.43 USD | $795 5.37 USD | $807 5.45 USD | $4.43B 29.88M USD | 167.77 | $4.81 0.03 USD | |
| Capital Asset Planning, Inc. 3965.T | $769 5.19 USD |
+0.39
|
$4.42B 29.83M USD | $700 4.73 USD | $769 5.19 USD | $772 5.21 USD | $4.42B 29.83M USD | 18.41 | $41.77 0.28 USD | |
| True Data Inc. 4416.T | $910 6.14 USD |
-1.3
|
$4.4B 29.7M USD | $18K 121.51 USD | $902 6.09 USD | $923 6.23 USD | $4.4B 29.7M USD | 318.18 | $2.86 0.02 USD | |
| V-cube, Inc. 3681.T | $166 1.12 USD |
+2.47
|
$4.3B 29M USD | $82.5K 556.9 USD | $166 1.12 USD | $170 1.15 USD | $4.3B 29M USD | 0 | -$56.07 -0.3 USD | |
| Eltes Co.,Ltd. 3967.T | $707 4.77 USD |
+0.86
|
$4.27B 28.79M USD | $8.9K 60.08 USD | $695 4.69 USD | $710 4.79 USD | $4.27B 28.79M USD | 0 | -$143.8 -0.9 USD | |
| iRidge, Inc. 3917.T | $531 3.58 USD |
+2.31
|
$4.14B 27.94M USD | $99.5K 671.65 USD | $517 3.49 USD | $538 3.63 USD | $4.14B 27.94M USD | 291.75 | $1.82 0.01 USD | |
| Kushim, Inc. 2345.T | $221 1.49 USD |
+0.91
|
$3.92B 26.43M USD | $157.9K 1.07K USD | $216 1.46 USD | $222 1.5 USD | $3.92B 26.43M USD | 0 | -$115.6 -0.7 USD | |
| Wacul.Inc 4173.T | $500 3.38 USD |
0
|
$3.87B 26.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 26.14M USD | 0 | $0 0 USD | |
| Ricksoft Co., Ltd. 4429.T | $836 5.64 USD |
+0.72
|
$3.83B 25.87M USD | $4.2K 28.35 USD | $822 5.55 USD | $840 5.67 USD | $3.83B 25.87M USD | 10.88 | $76.8 0.52 USD | |
| Karadanote, Inc. 4014.T | $539 3.64 USD |
+0.94
|
$3.65B 24.67M USD | $3.3K 22.28 USD | $534 3.6 USD | $539 3.64 USD | $3.65B 24.67M USD | 148.07 | $3.64 0.02 USD | |
| Kokopelli Inc. 4167.T | $480 3.24 USD |
-0.41
|
$3.65B 24.62M USD | $3.1K 20.93 USD | $475 3.21 USD | $485 3.27 USD | $3.65B 24.62M USD | 29.00 | $16.55 0.11 USD | |
| SIOS Corporation 3744.T | $413 2.79 USD |
+2.74
|
$3.64B 24.6M USD | $54.2K 365.87 USD | $405 2.73 USD | $417 2.81 USD | $3.64B 24.6M USD | 10.36 | $39.86 0.27 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Lancers, Inc. 4484.T | $222 1.5 USD |
+0.45
|
$3.61B 24.34M USD | $5.6K 37.8 USD | $219 1.48 USD | $222 1.5 USD | $3.61B 24.34M USD | 21.59 | $10.28 0.07 USD | |
| Aplix Corporation 3727.T | $154 1.04 USD |
0
|
$3.46B 23.38M USD | $35.9K 242.34 USD | $153 1.03 USD | $155 1.05 USD | $3.46B 23.38M USD | 22.19 | $6.94 0.05 USD | |
| ZUU Co.,Ltd. 4387.T | $718 4.85 USD |
+0.98
|
$3.44B 23.25M USD | $3.9K 26.33 USD | $705 4.76 USD | $722 4.87 USD | $3.44B 23.25M USD | 28.73 | $24.99 0.17 USD | |
| and factory,inc. 7035.T | $303 2.05 USD |
+1.34
|
$3.41B 23.03M USD | $56.4K 380.72 USD | $294 1.98 USD | $305 2.06 USD | $3.41B 23.03M USD | 0 | -$5.56 -0.03 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $492 3.32 USD |
+0.41
|
$3.4B 22.92M USD | $1.1K 7.43 USD | $487 3.29 USD | $492 3.32 USD | $3.4B 22.92M USD | 0 | -$5.76 -0.03 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $646 4.36 USD |
-0.31
|
$3.28B 22.15M USD | $1.3K 8.78 USD | $645 4.35 USD | $646 4.36 USD | $3.28B 22.15M USD | 7.00 | $92.28 0.62 USD | |
| WonderPlanet Inc. 4199.T | $1,194 8.06 USD |
+0.76
|
$3.07B 20.72M USD | $78.8K 531.92 USD | $1,142 7.71 USD | $1,205 8.13 USD | $3.07B 20.72M USD | 0 | -$40.89 -0.2 USD | |
| Appirits Inc. 4174.T | $744 5.02 USD |
+0.4
|
$2.98B 20.13M USD | $3.8K 25.65 USD | $741 5 USD | $744 5.02 USD | $2.98B 20.13M USD | 68.57 | $10.85 0.07 USD | |
| Showcase Inc. 3909.T | $343 2.32 USD |
+0.29
|
$2.98B 20.08M USD | $3.7K 24.98 USD | $341 2.3 USD | $345 2.33 USD | $2.98B 20.08M USD | 0 | -$103.62 -0.6 USD | |
| Jorudan Co.,Ltd. 3710.T | $578 3.9 USD |
+0.17
|
$2.95B 19.9M USD | $3.2K 21.6 USD | $577 3.89 USD | $578 3.9 USD | $2.95B 19.9M USD | 64.50 | $8.96 0.06 USD | |
| Cgs Holdings Inc. 6633.T | $310 2.09 USD |
-0.64
|
$2.95B 19.88M USD | $800 5.4 USD | $310 2.09 USD | $313 2.11 USD | $2.95B 19.88M USD | 24.18 | $12.82 0.09 USD | |
| GreenBee, Inc. 3913.T | $1,066 7.2 USD |
-4.06
|
$2.49B 16.8M USD | $182.2K 1.23K USD | $1,022 6.9 USD | $1,148 7.75 USD | $2.49B 16.8M USD | 38.26 | $27.86 0.19 USD | |
| Mobilus Corporation 4370.T | $400 2.7 USD |
+1.78
|
$2.38B 16.06M USD | $7.5K 50.63 USD | $394 2.66 USD | $404 2.73 USD | $2.38B 16.06M USD | 0 | -$90.14 -0.6 USD | |
| Ficha Inc. 4052.T | $386 2.61 USD |
-1.28
|
$2.27B 15.32M USD | $6.4K 43.2 USD | $386 2.61 USD | $391 2.64 USD | $2.27B 15.32M USD | 821.27 | $0.47 0.003 USD | |
| SHANON Inc. 3976.T | $358 2.42 USD |
+1.42
|
$2.18B 14.74M USD | $29.1K 196.43 USD | $356 2.4 USD | $369 2.49 USD | $2.18B 14.74M USD | 0 | -$35.9 -0.2 USD | |
| bBreak Systems Company, Limited 3986.T | $1,388 9.37 USD |
0
|
$2.11B 14.26M USD | $100 0.68 USD | $1,388 9.37 USD | $1,388 9.37 USD | $2.11B 14.26M USD | 29.93 | $46.36 0.31 USD | |
| Cacco Inc. 4166.T | $762 5.14 USD |
+0.66
|
$2.07B 14M USD | $6.2K 41.85 USD | $751 5.07 USD | $772 5.21 USD | $2.07B 14M USD | 0 | -$96.07 -0.6 USD | |
| Amazia,inc. 4424.T | $304 2.05 USD |
0
|
$2.01B 13.59M USD | $1.7K 11.48 USD | $303 2.05 USD | $306 2.07 USD | $2.01B 13.59M USD | 0 | -$109.1 -0.7 USD | |
| G-NEXT Inc. 4179.T | $349 2.36 USD |
-1.41
|
$1.89B 12.78M USD | $44K 297.01 USD | $345 2.33 USD | $361 2.44 USD | $1.89B 12.78M USD | 0 | -$46.25 -0.3 USD | |
| MKSystem Corporation 3910.T | $308 2.08 USD |
-0.65
|
$1.67B 11.28M USD | $19K 128.26 USD | $301 2.03 USD | $310 2.09 USD | $1.67B 11.28M USD | 0 | -$22.42 -0.1 USD | |
| THECOO Inc. 4255.T | $770 5.2 USD |
+0.39
|
$1.62B 10.96M USD | $1K 6.75 USD | $768 5.18 USD | $770 5.2 USD | $1.62B 10.96M USD | 0 | -$32.96 -0.2 USD | |
| Betrend Corporation 4020.T | $647 4.37 USD |
+0.47
|
$1.43B 9.62M USD | $2.8K 18.9 USD | $636 4.29 USD | $648 4.37 USD | $1.43B 9.62M USD | 23.88 | $27.09 0.18 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $537 3.62 USD |
0
|
$1.4B 9.42M USD | $3.2K 21.6 USD | $536 3.62 USD | $541 3.65 USD | $1.4B 9.42M USD | 0 | -$109.71 -0.7 USD | |
| BPLATS,Inc. 4381.T | $497 3.35 USD |
-2.55
|
$1.29B 8.74M USD | $8.7K 58.73 USD | $491 3.31 USD | $520 3.51 USD | $1.29B 8.74M USD | 0 | -$115 -0.7 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}