$3.72T
Toplam piyasa değeri
$210.17B
Toplam hacim
BTC 62.54%     ETH 9.64%
Baskınlığı

Sonuç Sayfası 2 için Borsa: Tokyo Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHIeru Co.,Ltd.  3933.T $760 5.13 USD
-0.26
$5.67B 38.25M USD $600 4.05 USD $759 5.12 USD $760 5.13 USD $5.67B 38.25M USD 13.36 $56.85 0.38 USD
XNET Corporation  4762.T $1,336 9.02 USD
+0.23
$5.58B 37.7M USD $1.3K 8.78 USD $1,321 8.92 USD $1,336 9.02 USD $5.58B 37.7M USD 10.32 $129.44 0.87 USD
sinops Inc.  4428.T $870 5.87 USD
+0.58
$5.42B 36.58M USD $400 2.7 USD $864 5.83 USD $870 5.87 USD $5.42B 36.58M USD 49.79 $17.47 0.12 USD
Genetec Corporation  4492.T $454 3.06 USD
+0.89
$5.28B 35.62M USD $42.1K 284.19 USD $451 3.04 USD $458 3.09 USD $5.28B 35.62M USD 12.67 $35.82 0.24 USD
Jedat Inc.  3841.T $1,331 8.98 USD
+0.08
$5.16B 34.85M USD $1.9K 12.83 USD $1,330 8.98 USD $1,333 9 USD $5.16B 34.85M USD 24.18 $55.04 0.37 USD
Data Applications Company, Limited  3848.T $799 5.39 USD
+0.76
$4.96B 33.49M USD $1.2K 8.1 USD $793 5.35 USD $799 5.39 USD $4.96B 33.49M USD 18.27 $43.71 0.3 USD
Link-U Group Inc.  4446.T $336 2.27 USD
-0.59
$4.76B 32.15M USD $11.4K 76.95 USD $335 2.26 USD $340 2.3 USD $4.76B 32.15M USD 28.23 $11.9 0.08 USD
BlueMeme Inc.  4069.T $1,345 9.08 USD
0
$4.75B 32.05M USD $6.3K 42.53 USD $1,339 9.04 USD $1,345 9.08 USD $4.75B 32.05M USD 0 -$4.75 -0.03 USD
Nihon Enterprise Co.,Ltd.  4829.T $119 0.8 USD
+0.85
$4.59B 30.95M USD $349.2K 2.36K USD $118 0.8 USD $120 0.81 USD $4.59B 30.95M USD 42.96 $2.77 0.02 USD
WITZ Corporation  4440.T $1,148 7.75 USD
0
$4.58B 30.89M USD $14.9K 100.58 USD $1,143 7.72 USD $1,160 7.83 USD $4.58B 30.89M USD 10.91 $105.18 0.71 USD
Daiwa Computer Co., Ltd.  3816.T $1,157 7.81 USD
-1.28
$4.48B 30.27M USD $800 5.4 USD $1,157 7.81 USD $1,172 7.91 USD $4.48B 30.27M USD 11.81 $97.91 0.66 USD
System Integrator Corp.  3826.T $404 2.73 USD
0
$4.45B 30.07M USD $4.3K 29.03 USD $402 2.71 USD $404 2.73 USD $4.45B 30.07M USD 7.63 $52.92 0.36 USD
Brains Technology, Inc.  4075.T $807 5.45 USD
+1
$4.43B 29.88M USD $1.1K 7.43 USD $795 5.37 USD $807 5.45 USD $4.43B 29.88M USD 167.77 $4.81 0.03 USD
Capital Asset Planning, Inc.  3965.T $769 5.19 USD
+0.39
$4.42B 29.83M USD $700 4.73 USD $769 5.19 USD $772 5.21 USD $4.42B 29.83M USD 18.41 $41.77 0.28 USD
True Data Inc.  4416.T $910 6.14 USD
-1.3
$4.4B 29.7M USD $18K 121.51 USD $902 6.09 USD $923 6.23 USD $4.4B 29.7M USD 318.18 $2.86 0.02 USD
V-cube, Inc.  3681.T $166 1.12 USD
+2.47
$4.3B 29M USD $82.5K 556.9 USD $166 1.12 USD $170 1.15 USD $4.3B 29M USD 0 -$56.07 -0.3 USD
Eltes Co.,Ltd.  3967.T $707 4.77 USD
+0.86
$4.27B 28.79M USD $8.9K 60.08 USD $695 4.69 USD $710 4.79 USD $4.27B 28.79M USD 0 -$143.8 -0.9 USD
iRidge, Inc.  3917.T $531 3.58 USD
+2.31
$4.14B 27.94M USD $99.5K 671.65 USD $517 3.49 USD $538 3.63 USD $4.14B 27.94M USD 291.75 $1.82 0.01 USD
Kushim, Inc.  2345.T $221 1.49 USD
+0.91
$3.92B 26.43M USD $157.9K 1.07K USD $216 1.46 USD $222 1.5 USD $3.92B 26.43M USD 0 -$115.6 -0.7 USD
Wacul.Inc  4173.T $500 3.38 USD
0
$3.87B 26.14M USD $0 0 USD $0 0 USD $0 0 USD $3.87B 26.14M USD 0 $0 0 USD
Ricksoft Co., Ltd.  4429.T $836 5.64 USD
+0.72
$3.83B 25.87M USD $4.2K 28.35 USD $822 5.55 USD $840 5.67 USD $3.83B 25.87M USD 10.88 $76.8 0.52 USD
Karadanote, Inc.  4014.T $539 3.64 USD
+0.94
$3.65B 24.67M USD $3.3K 22.28 USD $534 3.6 USD $539 3.64 USD $3.65B 24.67M USD 148.07 $3.64 0.02 USD
Kokopelli Inc.  4167.T $480 3.24 USD
-0.41
$3.65B 24.62M USD $3.1K 20.93 USD $475 3.21 USD $485 3.27 USD $3.65B 24.62M USD 29.00 $16.55 0.11 USD
SIOS Corporation  3744.T $413 2.79 USD
+2.74
$3.64B 24.6M USD $54.2K 365.87 USD $405 2.73 USD $417 2.81 USD $3.64B 24.6M USD 10.36 $39.86 0.27 USD
Evixar Inc.  4257.T $1,200 8.1 USD
0
$3.62B 24.46M USD $100 0.68 USD $1,196 8.07 USD $1,200 8.1 USD $3.62B 24.46M USD 0 -$33.6 -0.2 USD
Lancers, Inc.  4484.T $222 1.5 USD
+0.45
$3.61B 24.34M USD $5.6K 37.8 USD $219 1.48 USD $222 1.5 USD $3.61B 24.34M USD 21.59 $10.28 0.07 USD
Aplix Corporation  3727.T $154 1.04 USD
0
$3.46B 23.38M USD $35.9K 242.34 USD $153 1.03 USD $155 1.05 USD $3.46B 23.38M USD 22.19 $6.94 0.05 USD
ZUU Co.,Ltd.  4387.T $718 4.85 USD
+0.98
$3.44B 23.25M USD $3.9K 26.33 USD $705 4.76 USD $722 4.87 USD $3.44B 23.25M USD 28.73 $24.99 0.17 USD
and factory,inc.  7035.T $303 2.05 USD
+1.34
$3.41B 23.03M USD $56.4K 380.72 USD $294 1.98 USD $305 2.06 USD $3.41B 23.03M USD 0 -$5.56 -0.03 USD
e-Seikatsu Co.,Ltd.  3796.T $492 3.32 USD
+0.41
$3.4B 22.92M USD $1.1K 7.43 USD $487 3.29 USD $492 3.32 USD $3.4B 22.92M USD 0 -$5.76 -0.03 USD
Kycom Holdings Co., Ltd.  9685.T $646 4.36 USD
-0.31
$3.28B 22.15M USD $1.3K 8.78 USD $645 4.35 USD $646 4.36 USD $3.28B 22.15M USD 7.00 $92.28 0.62 USD
WonderPlanet Inc.  4199.T $1,194 8.06 USD
+0.76
$3.07B 20.72M USD $78.8K 531.92 USD $1,142 7.71 USD $1,205 8.13 USD $3.07B 20.72M USD 0 -$40.89 -0.2 USD
Appirits Inc.  4174.T $744 5.02 USD
+0.4
$2.98B 20.13M USD $3.8K 25.65 USD $741 5 USD $744 5.02 USD $2.98B 20.13M USD 68.57 $10.85 0.07 USD
Showcase Inc.  3909.T $343 2.32 USD
+0.29
$2.98B 20.08M USD $3.7K 24.98 USD $341 2.3 USD $345 2.33 USD $2.98B 20.08M USD 0 -$103.62 -0.6 USD
Jorudan Co.,Ltd.  3710.T $578 3.9 USD
+0.17
$2.95B 19.9M USD $3.2K 21.6 USD $577 3.89 USD $578 3.9 USD $2.95B 19.9M USD 64.50 $8.96 0.06 USD
Cgs Holdings Inc.  6633.T $310 2.09 USD
-0.64
$2.95B 19.88M USD $800 5.4 USD $310 2.09 USD $313 2.11 USD $2.95B 19.88M USD 24.18 $12.82 0.09 USD
GreenBee, Inc.  3913.T $1,066 7.2 USD
-4.06
$2.49B 16.8M USD $182.2K 1.23K USD $1,022 6.9 USD $1,148 7.75 USD $2.49B 16.8M USD 38.26 $27.86 0.19 USD
Mobilus Corporation  4370.T $400 2.7 USD
+1.78
$2.38B 16.06M USD $7.5K 50.63 USD $394 2.66 USD $404 2.73 USD $2.38B 16.06M USD 0 -$90.14 -0.6 USD
Ficha Inc.  4052.T $386 2.61 USD
-1.28
$2.27B 15.32M USD $6.4K 43.2 USD $386 2.61 USD $391 2.64 USD $2.27B 15.32M USD 821.27 $0.47 0.003 USD
SHANON Inc.  3976.T $358 2.42 USD
+1.42
$2.18B 14.74M USD $29.1K 196.43 USD $356 2.4 USD $369 2.49 USD $2.18B 14.74M USD 0 -$35.9 -0.2 USD
bBreak Systems Company, Limited  3986.T $1,388 9.37 USD
0
$2.11B 14.26M USD $100 0.68 USD $1,388 9.37 USD $1,388 9.37 USD $2.11B 14.26M USD 29.93 $46.36 0.31 USD
Cacco Inc.  4166.T $762 5.14 USD
+0.66
$2.07B 14M USD $6.2K 41.85 USD $751 5.07 USD $772 5.21 USD $2.07B 14M USD 0 -$96.07 -0.6 USD
Amazia,inc.  4424.T $304 2.05 USD
0
$2.01B 13.59M USD $1.7K 11.48 USD $303 2.05 USD $306 2.07 USD $2.01B 13.59M USD 0 -$109.1 -0.7 USD
G-NEXT Inc.  4179.T $349 2.36 USD
-1.41
$1.89B 12.78M USD $44K 297.01 USD $345 2.33 USD $361 2.44 USD $1.89B 12.78M USD 0 -$46.25 -0.3 USD
MKSystem Corporation  3910.T $308 2.08 USD
-0.65
$1.67B 11.28M USD $19K 128.26 USD $301 2.03 USD $310 2.09 USD $1.67B 11.28M USD 0 -$22.42 -0.1 USD
THECOO Inc.  4255.T $770 5.2 USD
+0.39
$1.62B 10.96M USD $1K 6.75 USD $768 5.18 USD $770 5.2 USD $1.62B 10.96M USD 0 -$32.96 -0.2 USD
Betrend Corporation  4020.T $647 4.37 USD
+0.47
$1.43B 9.62M USD $2.8K 18.9 USD $636 4.29 USD $648 4.37 USD $1.43B 9.62M USD 23.88 $27.09 0.18 USD
Techno Mathematical Co., Ltd.  3787.T $537 3.62 USD
0
$1.4B 9.42M USD $3.2K 21.6 USD $536 3.62 USD $541 3.65 USD $1.4B 9.42M USD 0 -$109.71 -0.7 USD
BPLATS,Inc.  4381.T $497 3.35 USD
-2.55
$1.29B 8.74M USD $8.7K 58.73 USD $491 3.31 USD $520 3.51 USD $1.29B 8.74M USD 0 -$115 -0.7 USD
Zuken Elmic, Inc.  4770.T $428 2.89 USD
0
$2.57K 17.33 USD $0 0 USD $0 0 USD $0 0 USD $2.57K 17.33 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin