Sonuç Sayfası 2 için Borsa: Tokyo Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (151)
Tokyo (151)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Teknoloji (151)
- {{item.name}}
- Tüm sektörler
- Teknoloji (151)
Yazılım-Uygulama (151)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (151)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XNET Corporation 4762.T | $1,333 9 USD |
-0.52
|
$5.57B 37.61M USD | $1.8K 12.15 USD | $1,331 8.98 USD | $1,350 9.11 USD | $5.57B 37.61M USD | 10.35 | $128.77 0.87 USD | |
| sinops Inc. 4428.T | $865 5.84 USD |
-0.46
|
$5.39B 36.37M USD | $400 2.7 USD | $863 5.83 USD | $867 5.85 USD | $5.39B 36.37M USD | 49.76 | $17.38 0.12 USD | |
| Genetec Corporation 4492.T | $450 3.04 USD |
+1.12
|
$5.17B 34.92M USD | $15.5K 104.63 USD | $447 3.02 USD | $453 3.06 USD | $5.17B 34.92M USD | 12.42 | $36.22 0.24 USD | |
| Jedat Inc. 3841.T | $1,330 8.98 USD |
+0.76
|
$5.12B 34.56M USD | $4.3K 29.03 USD | $1,315 8.88 USD | $1,336 9.02 USD | $5.12B 34.56M USD | 23.98 | $55.44 0.37 USD | |
| Data Applications Company, Limited 3848.T | $793 5.35 USD |
-0.75
|
$4.92B 33.24M USD | $1.1K 7.43 USD | $792 5.35 USD | $793 5.35 USD | $4.92B 33.24M USD | 18.27 | $43.39 0.29 USD | |
| Link-U Group Inc. 4446.T | $338 2.28 USD |
-1.74
|
$4.79B 32.34M USD | $14.3K 96.53 USD | $338 2.28 USD | $343 2.32 USD | $4.79B 32.34M USD | 28.88 | $11.7 0.08 USD | |
| WITZ Corporation 4440.T | $1,148 7.75 USD |
-1.88
|
$4.58B 30.89M USD | $30.6K 206.56 USD | $1,148 7.75 USD | $1,189 8.03 USD | $4.58B 30.89M USD | 11.12 | $103.19 0.7 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $118 0.8 USD |
0
|
$4.55B 30.69M USD | $254.6K 1.72K USD | $117 0.79 USD | $119 0.8 USD | $4.55B 30.69M USD | 42.59 | $2.77 0.02 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,172 7.91 USD |
-0.17
|
$4.54B 30.66M USD | $800 5.4 USD | $1,172 7.91 USD | $1,174 7.92 USD | $4.54B 30.66M USD | 11.98 | $97.79 0.66 USD | |
| BlueMeme Inc. 4069.T | $1,345 9.08 USD |
+4.83
|
$4.53B 30.58M USD | $13.2K 89.1 USD | $1,291 8.71 USD | $1,346 9.09 USD | $4.53B 30.58M USD | 0 | -$5 -0.03 USD | |
| True Data Inc. 4416.T | $922 6.22 USD |
-3.25
|
$4.46B 30.1M USD | $38.2K 257.86 USD | $920 6.21 USD | $952 6.43 USD | $4.46B 30.1M USD | 334.05 | $2.76 0.02 USD | |
| System Integrator Corp. 3826.T | $404 2.73 USD |
+1
|
$4.41B 29.77M USD | $11.9K 80.33 USD | $401 2.71 USD | $406 2.74 USD | $4.41B 29.77M USD | 7.55 | $53.44 0.36 USD | |
| Capital Asset Planning, Inc. 3965.T | $766 5.17 USD |
-0.78
|
$4.4B 29.71M USD | $3K 20.25 USD | $766 5.17 USD | $772 5.21 USD | $4.4B 29.71M USD | 18.47 | $41.46 0.28 USD | |
| Brains Technology, Inc. 4075.T | $799 5.39 USD |
-2.08
|
$4.38B 29.59M USD | $2.2K 14.85 USD | $799 5.39 USD | $816 5.51 USD | $4.38B 29.59M USD | 168.92 | $4.73 0.03 USD | |
| Eltes Co.,Ltd. 3967.T | $701 4.73 USD |
-0.85
|
$4.23B 28.55M USD | $20.1K 135.68 USD | $699 4.72 USD | $714 4.82 USD | $4.23B 28.55M USD | 0 | -$142.5 -0.9 USD | |
| V-cube, Inc. 3681.T | $162 1.09 USD |
-0.61
|
$4.19B 28.3M USD | $119.6K 807.33 USD | $162 1.09 USD | $167 1.13 USD | $4.19B 28.3M USD | 0 | -$55.72 -0.3 USD | |
| iRidge, Inc. 3917.T | $519 3.5 USD |
-0.19
|
$4.05B 27.31M USD | $50.6K 341.56 USD | $517 3.49 USD | $537 3.62 USD | $4.05B 27.31M USD | 285.16 | $1.82 0.01 USD | |
| Kushim, Inc. 2345.T | $219 1.48 USD |
-0.9
|
$3.88B 26.19M USD | $132.3K 893.06 USD | $217 1.46 USD | $223 1.51 USD | $3.88B 26.19M USD | 0 | -$114.6 -0.7 USD | |
| Wacul.Inc 4173.T | $500 3.38 USD |
0
|
$3.87B 26.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 26.14M USD | 0 | $0 0 USD | |
| Ricksoft Co., Ltd. 4429.T | $830 5.6 USD |
+2.34
|
$3.72B 25.1M USD | $9.3K 62.78 USD | $802 5.41 USD | $831 5.61 USD | $3.72B 25.1M USD | 10.55 | $78.67 0.53 USD | |
| Softfront Holdings 2321.T | $120 0.81 USD |
+0.84
|
$3.7B 25.01M USD | $395.3K 2.67K USD | $117 0.79 USD | $122 0.82 USD | $3.7B 25.01M USD | 0 | -$2.62 -0.01 USD | |
| Kokopelli Inc. 4167.T | $482 3.25 USD |
+0.21
|
$3.65B 24.67M USD | $19.1K 128.93 USD | $475 3.21 USD | $484 3.27 USD | $3.65B 24.67M USD | 29.12 | $16.55 0.11 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Lancers, Inc. 4484.T | $221 1.49 USD |
-0.9
|
$3.59B 24.23M USD | $30.4K 205.21 USD | $216 1.46 USD | $223 1.51 USD | $3.59B 24.23M USD | 21.68 | $10.19 0.07 USD | |
| Karadanote, Inc. 4014.T | $534 3.6 USD |
+1.33
|
$3.57B 24.12M USD | $5.9K 39.83 USD | $529 3.57 USD | $534 3.6 USD | $3.57B 24.12M USD | 144.71 | $3.69 0.02 USD | |
| SIOS Corporation 3744.T | $402 2.71 USD |
+1.77
|
$3.48B 23.52M USD | $23.7K 159.98 USD | $396 2.67 USD | $404 2.73 USD | $3.48B 23.52M USD | 9.90 | $40.57 0.27 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $490 3.31 USD |
-0.41
|
$3.38B 22.83M USD | $1K 6.75 USD | $487 3.29 USD | $493 3.33 USD | $3.38B 22.83M USD | 0 | -$5.71 -0.03 USD | |
| ZUU Co.,Ltd. 4387.T | $711 4.8 USD |
+0.99
|
$3.38B 22.8M USD | $1K 6.75 USD | $704 4.75 USD | $714 4.82 USD | $3.38B 22.8M USD | 28.13 | $25.27 0.17 USD | |
| and factory,inc. 7035.T | $299 2.02 USD |
+0.67
|
$3.37B 22.73M USD | $92.3K 623.05 USD | $293 1.98 USD | $303 2.05 USD | $3.37B 22.73M USD | 0 | -$5.55 -0.03 USD | |
| Aplix Corporation 3727.T | $154 1.04 USD |
+3.36
|
$3.35B 22.62M USD | $131.6K 888.34 USD | $149 1.01 USD | $155 1.05 USD | $3.35B 22.62M USD | 21.47 | $7.17 0.05 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $648 4.37 USD |
-0.31
|
$3.29B 22.22M USD | $2.4K 16.2 USD | $646 4.36 USD | $660 4.46 USD | $3.29B 22.22M USD | 7.02 | $92.3 0.62 USD | |
| WonderPlanet Inc. 4199.T | $1,185 8 USD |
+0.85
|
$3.02B 20.39M USD | $86K 580.52 USD | $1,156 7.8 USD | $1,210 8.17 USD | $3.02B 20.39M USD | 0 | -$41.24 -0.2 USD | |
| Appirits Inc. 4174.T | $741 5 USD |
-0.27
|
$2.97B 20.05M USD | $8.1K 54.68 USD | $741 5 USD | $748 5.05 USD | $2.97B 20.05M USD | 68.80 | $10.77 0.07 USD | |
| Cgs Holdings Inc. 6633.T | $312 2.11 USD |
0
|
$2.96B 20.01M USD | $3.3K 22.28 USD | $312 2.11 USD | $314 2.12 USD | $2.96B 20.01M USD | 24.33 | $12.82 0.09 USD | |
| Jorudan Co.,Ltd. 3710.T | $577 3.89 USD |
-0.17
|
$2.94B 19.87M USD | $3.4K 22.95 USD | $577 3.89 USD | $579 3.91 USD | $2.94B 19.87M USD | 64.39 | $8.96 0.06 USD | |
| Showcase Inc. 3909.T | $342 2.31 USD |
+1.18
|
$2.93B 19.79M USD | $10.5K 70.88 USD | $339 2.29 USD | $345 2.33 USD | $2.93B 19.79M USD | 0 | -$104.84 -0.7 USD | |
| GreenBee, Inc. 3913.T | $1,111 7.5 USD |
+0.09
|
$2.59B 17.49M USD | $230.8K 1.56K USD | $1,005 6.78 USD | $1,111 7.5 USD | $2.59B 17.49M USD | 39.87 | $27.86 0.19 USD | |
| Mobilus Corporation 4370.T | $393 2.65 USD |
-0.51
|
$2.34B 15.78M USD | $5.2K 35.1 USD | $391 2.64 USD | $400 2.7 USD | $2.34B 15.78M USD | 0 | -$89.7 -0.6 USD | |
| Ficha Inc. 4052.T | $391 2.64 USD |
+0.51
|
$2.29B 15.44M USD | $6.8K 45.9 USD | $381 2.57 USD | $392 2.65 USD | $2.29B 15.44M USD | 831.91 | $0.47 0.003 USD | |
| bBreak Systems Company, Limited 3986.T | $1,388 9.37 USD |
0
|
$2.11B 14.26M USD | $100 0.68 USD | $1,388 9.37 USD | $1,388 9.37 USD | $2.11B 14.26M USD | 29.93 | $46.36 0.31 USD | |
| SHANON Inc. 3976.T | $353 2.38 USD |
+2.92
|
$2.09B 14.12M USD | $335.4K 2.26K USD | $344 2.32 USD | $423 2.86 USD | $2.09B 14.12M USD | 0 | -$36.93 -0.2 USD | |
| Cacco Inc. 4166.T | $757 5.11 USD |
-2.07
|
$2.06B 13.91M USD | $20.3K 137.03 USD | $755 5.1 USD | $776 5.24 USD | $2.06B 13.91M USD | 0 | -$94.06 -0.6 USD | |
| Amazia,inc. 4424.T | $304 2.05 USD |
+0.66
|
$2B 13.5M USD | $3.1K 20.93 USD | $301 2.03 USD | $304 2.05 USD | $2B 13.5M USD | 0 | -$109.84 -0.7 USD | |
| G-NEXT Inc. 4179.T | $354 2.39 USD |
-1.12
|
$1.92B 12.96M USD | $23.8K 160.66 USD | $351 2.37 USD | $361 2.44 USD | $1.92B 12.96M USD | 0 | -$45.71 -0.3 USD | |
| MKSystem Corporation 3910.T | $310 2.09 USD |
-2.52
|
$1.68B 11.36M USD | $32.6K 220.06 USD | $308 2.08 USD | $318 2.15 USD | $1.68B 11.36M USD | 0 | -$21.85 -0.1 USD | |
| THECOO Inc. 4255.T | $767 5.18 USD |
+1.19
|
$1.6B 10.79M USD | $1.1K 7.43 USD | $767 5.18 USD | $775 5.23 USD | $1.6B 10.79M USD | 0 | -$33.35 -0.2 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $537 3.62 USD |
+0.19
|
$1.39B 9.4M USD | $3.2K 21.6 USD | $536 3.62 USD | $541 3.65 USD | $1.39B 9.4M USD | 0 | -$109.93 -0.7 USD | |
| Betrend Corporation 4020.T | $644 4.35 USD |
+2.22
|
$1.39B 9.37M USD | $4.2K 28.35 USD | $630 4.25 USD | $652 4.4 USD | $1.39B 9.37M USD | 23.23 | $27.72 0.19 USD | |
| BPLATS,Inc. 4381.T | $510 3.44 USD |
+5.59
|
$1.26B 8.49M USD | $11.7K 78.98 USD | $489 3.3 USD | $510 3.44 USD | $1.26B 8.49M USD | 0 | -$121.4 -0.8 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}