$3.74T
Toplam piyasa değeri
$228.4B
Toplam hacim
BTC 62.66%     ETH 9.70%
Baskınlığı

Sonuç Sayfası 2 için Borsa: Tokyo Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHIeru Co.,Ltd.  3933.T $757 5.11 USD
-0.66
$5.64B 38.1M USD $3.4K 22.95 USD $753 5.08 USD $783 5.29 USD $5.64B 38.1M USD 13.31 $56.85 0.38 USD
XNET Corporation  4762.T $1,330 8.98 USD
-0.23
$5.56B 37.53M USD $2K 13.5 USD $1,321 8.92 USD $1,336 9.02 USD $5.56B 37.53M USD 10.32 $128.77 0.87 USD
sinops Inc.  4428.T $870 5.87 USD
+0.58
$5.42B 36.58M USD $400 2.7 USD $864 5.83 USD $870 5.87 USD $5.42B 36.58M USD 50.02 $17.39 0.12 USD
Genetec Corporation  4492.T $454 3.06 USD
+0.89
$5.28B 35.62M USD $68.7K 463.74 USD $451 3.04 USD $458 3.09 USD $5.28B 35.62M USD 12.53 $36.23 0.24 USD
Jedat Inc.  3841.T $1,330 8.98 USD
0
$5.12B 34.56M USD $2.7K 18.23 USD $1,327 8.96 USD $1,333 9 USD $5.12B 34.56M USD 23.98 $55.46 0.37 USD
Data Applications Company, Limited  3848.T $795 5.37 USD
+0.25
$4.94B 33.33M USD $1.8K 12.15 USD $793 5.35 USD $799 5.39 USD $4.94B 33.33M USD 18.32 $43.38 0.29 USD
Link-U Group Inc.  4446.T $337 2.27 USD
-0.3
$4.78B 32.24M USD $12.3K 83.03 USD $335 2.26 USD $340 2.3 USD $4.78B 32.24M USD 28.82 $11.69 0.08 USD
Nihon Enterprise Co.,Ltd.  4829.T $119 0.8 USD
+0.85
$4.59B 30.95M USD $454.8K 3.07K USD $118 0.8 USD $120 0.81 USD $4.59B 30.95M USD 42.96 $2.77 0.02 USD
WITZ Corporation  4440.T $1,146 7.74 USD
-0.17
$4.57B 30.84M USD $24K 162.01 USD $1,143 7.72 USD $1,160 7.83 USD $4.57B 30.84M USD 11.10 $103.21 0.7 USD
Daiwa Computer Co., Ltd.  3816.T $1,170 7.9 USD
-0.17
$4.53B 30.61M USD $900 6.08 USD $1,157 7.81 USD $1,172 7.91 USD $4.53B 30.61M USD 11.97 $97.74 0.66 USD
BlueMeme Inc.  4069.T $1,339 9.04 USD
-0.45
$4.51B 30.44M USD $10.3K 69.53 USD $1,318 8.9 USD $1,350 9.11 USD $4.51B 30.44M USD 0 -$4.98 -0.03 USD
True Data Inc.  4416.T $930 6.28 USD
+0.87
$4.5B 30.36M USD $42.4K 286.21 USD $902 6.09 USD $944 6.37 USD $4.5B 30.36M USD 335.74 $2.77 0.02 USD
Capital Asset Planning, Inc.  3965.T $770 5.2 USD
+0.52
$4.42B 29.87M USD $1.4K 9.45 USD $768 5.18 USD $772 5.21 USD $4.42B 29.87M USD 18.58 $41.44 0.28 USD
System Integrator Corp.  3826.T $405 2.73 USD
+0.25
$4.42B 29.85M USD $5.4K 36.45 USD $402 2.71 USD $405 2.73 USD $4.42B 29.85M USD 7.57 $53.45 0.36 USD
Brains Technology, Inc.  4075.T $801 5.41 USD
+0.25
$4.39B 29.66M USD $3.2K 21.6 USD $795 5.37 USD $819 5.53 USD $4.39B 29.66M USD 170.06 $4.71 0.03 USD
V-cube, Inc.  3681.T $167 1.13 USD
+3.09
$4.32B 29.17M USD $99.2K 669.63 USD $165 1.11 USD $170 1.15 USD $4.32B 29.17M USD 0 -$55.72 -0.3 USD
Eltes Co.,Ltd.  3967.T $702 4.74 USD
+0.14
$4.24B 28.59M USD $9.5K 64.13 USD $695 4.69 USD $710 4.79 USD $4.24B 28.59M USD 0 -$142.5 -0.9 USD
iRidge, Inc.  3917.T $525 3.54 USD
+1.16
$4.09B 27.63M USD $136K 918.04 USD $517 3.49 USD $538 3.63 USD $4.09B 27.63M USD 288.46 $1.82 0.01 USD
Kushim, Inc.  2345.T $219 1.48 USD
0
$3.88B 26.19M USD $214.9K 1.45K USD $216 1.46 USD $222 1.5 USD $3.88B 26.19M USD 0 -$114.6 -0.7 USD
Wacul.Inc  4173.T $500 3.38 USD
0
$3.87B 26.14M USD $0 0 USD $0 0 USD $0 0 USD $3.87B 26.14M USD 0 $0 0 USD
Ricksoft Co., Ltd.  4429.T $835 5.64 USD
+0.6
$3.83B 25.84M USD $5.7K 38.48 USD $822 5.55 USD $840 5.67 USD $3.83B 25.84M USD 10.62 $78.6 0.53 USD
Kokopelli Inc.  4167.T $482 3.25 USD
0
$3.65B 24.67M USD $7.2K 48.6 USD $475 3.21 USD $485 3.27 USD $3.65B 24.67M USD 29.07 $16.58 0.11 USD
ZUU Co.,Ltd.  4387.T $760 5.13 USD
+6.86
$3.65B 24.61M USD $17.8K 120.15 USD $705 4.76 USD $786 5.31 USD $3.65B 24.61M USD 30.11 $25.24 0.17 USD
Evixar Inc.  4257.T $1,200 8.1 USD
0
$3.62B 24.46M USD $100 0.68 USD $1,196 8.07 USD $1,200 8.1 USD $3.62B 24.46M USD 0 -$33.6 -0.2 USD
Lancers, Inc.  4484.T $222 1.5 USD
+0.45
$3.61B 24.34M USD $14.9K 100.58 USD $219 1.48 USD $222 1.5 USD $3.61B 24.34M USD 21.78 $10.19 0.07 USD
Karadanote, Inc.  4014.T $535 3.61 USD
+0.19
$3.58B 24.17M USD $6.9K 46.58 USD $534 3.6 USD $539 3.64 USD $3.58B 24.17M USD 145.38 $3.68 0.02 USD
SIOS Corporation  3744.T $411 2.77 USD
+2.24
$3.56B 24.05M USD $66.2K 446.87 USD $405 2.73 USD $417 2.81 USD $3.56B 24.05M USD 10.13 $40.56 0.27 USD
and factory,inc.  7035.T $304 2.05 USD
+1.67
$3.42B 23.11M USD $97.6K 658.83 USD $294 1.98 USD $307 2.07 USD $3.42B 23.11M USD 0 -$5.56 -0.03 USD
e-Seikatsu Co.,Ltd.  3796.T $488 3.29 USD
-0.41
$3.37B 22.73M USD $1.2K 8.1 USD $487 3.29 USD $492 3.32 USD $3.37B 22.73M USD 0 -$5.73 -0.03 USD
Aplix Corporation  3727.T $153 1.03 USD
-0.65
$3.33B 22.47M USD $43.7K 294.99 USD $152 1.03 USD $155 1.05 USD $3.33B 22.47M USD 21.30 $7.18 0.05 USD
Kycom Holdings Co., Ltd.  9685.T $646 4.36 USD
-0.31
$3.28B 22.15M USD $1.3K 8.78 USD $645 4.35 USD $646 4.36 USD $3.28B 22.15M USD 7.00 $92.28 0.62 USD
WonderPlanet Inc.  4199.T $1,184 7.99 USD
-0.08
$3.04B 20.55M USD $131.4K 886.99 USD $1,142 7.71 USD $1,244 8.4 USD $3.04B 20.55M USD 0 -$41.24 -0.2 USD
Appirits Inc.  4174.T $746 5.04 USD
+0.67
$2.99B 20.19M USD $4.6K 31.05 USD $741 5 USD $747 5.04 USD $2.99B 20.19M USD 68.94 $10.82 0.07 USD
Cgs Holdings Inc.  6633.T $312 2.11 USD
0
$2.96B 20.01M USD $1K 6.75 USD $310 2.09 USD $313 2.11 USD $2.96B 20.01M USD 24.33 $12.82 0.09 USD
Jorudan Co.,Ltd.  3710.T $577 3.89 USD
0
$2.94B 19.87M USD $5.2K 35.1 USD $577 3.89 USD $578 3.9 USD $2.94B 19.87M USD 64.54 $8.94 0.06 USD
Showcase Inc.  3909.T $342 2.31 USD
0
$2.93B 19.79M USD $6.2K 41.85 USD $340 2.3 USD $345 2.33 USD $2.93B 19.79M USD 0 -$104.85 -0.7 USD
GreenBee, Inc.  3913.T $1,030 6.95 USD
-7.29
$2.4B 16.21M USD $268.4K 1.81K USD $1,022 6.9 USD $1,148 7.75 USD $2.4B 16.21M USD 36.93 $27.89 0.19 USD
Mobilus Corporation  4370.T $399 2.69 USD
+1.52
$2.37B 16.02M USD $39.6K 267.31 USD $393 2.65 USD $404 2.73 USD $2.37B 16.02M USD 0 -$89.68 -0.6 USD
Ficha Inc.  4052.T $386 2.61 USD
-1.28
$2.26B 15.24M USD $8.3K 56.03 USD $386 2.61 USD $391 2.64 USD $2.26B 15.24M USD 821.27 $0.47 0.003 USD
SHANON Inc.  3976.T $360 2.43 USD
+1.98
$2.13B 14.4M USD $32.2K 217.36 USD $356 2.4 USD $369 2.49 USD $2.13B 14.4M USD 0 -$36.96 -0.2 USD
bBreak Systems Company, Limited  3986.T $1,388 9.37 USD
0
$2.11B 14.26M USD $100 0.68 USD $1,388 9.37 USD $1,388 9.37 USD $2.11B 14.26M USD 29.93 $46.36 0.31 USD
Cacco Inc.  4166.T $750 5.06 USD
-0.92
$2.04B 13.78M USD $13.4K 90.45 USD $747 5.04 USD $772 5.21 USD $2.04B 13.78M USD 0 -$94.09 -0.6 USD
Amazia,inc.  4424.T $304 2.05 USD
0
$2.01B 13.59M USD $1.7K 11.48 USD $303 2.05 USD $306 2.07 USD $2.01B 13.59M USD 0 -$109.84 -0.7 USD
G-NEXT Inc.  4179.T $347 2.34 USD
-1.98
$1.88B 12.71M USD $87.6K 591.32 USD $337 2.27 USD $361 2.44 USD $1.88B 12.71M USD 0 -$45.74 -0.3 USD
MKSystem Corporation  3910.T $309 2.09 USD
-0.32
$1.68B 11.32M USD $23.9K 161.33 USD $301 2.03 USD $310 2.09 USD $1.68B 11.32M USD 0 -$21.85 -0.1 USD
THECOO Inc.  4255.T $774 5.22 USD
+0.91
$1.63B 11.02M USD $1.4K 9.45 USD $768 5.18 USD $775 5.23 USD $1.63B 11.02M USD 0 -$33.35 -0.2 USD
Techno Mathematical Co., Ltd.  3787.T $535 3.61 USD
-0.37
$1.39B 9.36M USD $1.6K 10.8 USD $535 3.61 USD $538 3.63 USD $1.39B 9.36M USD 0 -$109.92 -0.7 USD
Betrend Corporation  4020.T $637 4.3 USD
-1.09
$1.37B 9.27M USD $2.9K 19.58 USD $636 4.29 USD $648 4.37 USD $1.37B 9.27M USD 23.00 $27.69 0.19 USD
BPLATS,Inc.  4381.T $507 3.42 USD
-0.59
$1.32B 8.91M USD $9.9K 66.83 USD $491 3.31 USD $520 3.51 USD $1.32B 8.91M USD 0 -$121.4 -0.8 USD
Zuken Elmic, Inc.  4770.T $428 2.89 USD
0
$2.57K 17.33 USD $0 0 USD $0 0 USD $0 0 USD $2.57K 17.33 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin