$3.39T
Toplam piyasa değeri
$87B
Toplam hacim
BTC 61.18%   •   ETH 9.07%
Baskınlığı

Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (94)
Endüstriyel Ürün ve Hizmetler (94)
Holdingler (94)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  HTHIY $27.96 —
+0.58
$129.5B — $76.44K — $27.45 — $28.25 — $129.5B — 30.39 $0.92 —
Hitachi  HTHIF $27.76 —
+0.05
$128.81B — $3.86K — $26.89 — $27.76 — $128.81B — 30.17 $0.92 —
Mitsubishi  MSBHF $20.42 —
+0.59
$81.64B — $3.68K — $20.31 — $20.46 — $81.64B — 12.60 $1.62 —
ITOCHU Corporation  ITOCY $107.76 —
+1.29
$77.26B — $83.48K — $101.76 — $108.53 — $77.26B — 12.75 $8.45 —
ITOCHU  ITOCF $51.75 —
-2.54
$74.34B — $288 — $51.75 — $51.75 — $74.34B — 12.23 $4.23 —
Mitsui & Co., Ltd.  MITSY $418.43 —
+0.26
$60.68B — $7.34K — $409.5 — $420 — $60.68B — 9.94 $42.07 —
Mitsui &  MITSF $20.87 —
0
$60.52B — $1.89K — $20.87 — $21.06 — $60.52B — 9.93 $2.1 —
Marubeni  MARUF $20.19 —
+1.79
$34.45B — $5.35K — $19.95 — $21 — $34.45B — 9.70 $2.08 —
Marubeni Corporation  MARUY $205.53 —
+1.21
$34.25B — $525.66K — $204.09 — $205.71 — $34.25B — 9.90 $20.75 —
Sumitomo Corporation  SSUMY $25.87 —
+1.37
$31.56B — $53.91K — $24.66 — $25.87 — $31.56B — 8.13 $3.18 —
Sumitomo  SSUMF $23.8 —
-3.76
$29.97B — $317 — $23.8 — $23.8 — $29.97B — 7.48 $3.18 —
FUJIFILM Holdings Corporation  FUJIY $11.3 —
+0.29
$27.58B — $75.61K — $10.94 — $11.32 — $27.58B — 15.27 $0.74 —
CK Hutchison Holdings Limited  CKHUY $5.55 —
-0.27
$21.51B — $95.38K — $5.4 — $5.59 — $21.51B — 9.72 $0.57 —
CK Hutchison  CKHUF $5.6 —
-0.32
$21.5B — $1.75K — $5.1 — $5.6 — $21.5B — 9.82 $0.57 —
Kyocera Corporation  KYOCY $12.35 —
+0.82
$17.4B — $2.3K — $12.15 — $12.49 — $17.4B — 102.91 $0.12 —
Halma  HALMY $79.9 —
+1.14
$15.07B — $7.99K — $79.5 — $80.34 — $15.07B — 39.35 $2.03 —
Halma plc  HLMAF $39.31 —
+1.29
$14.9B — $2.11K — $39.22 — $39.53 — $14.9B — 38.54 $1.02 —
Jardine Matheson Holdings Limited  JMHLY $43.64 —
-1.8
$11.25B — $4.33K — $42 — $44.51 — $11.25B — 0 -$1.61 —
Swire Pacific Limited  SWRAY $8.32 —
-1.54
$10.31B — $10.52K — $8.26 — $8.35 — $10.31B — 21.33 $0.39 —
Keppel Ltd.  KPELY $11 —
+0.38
$9.98B — $33.8K — $11 — $11.01 — $9.98B — 15.71 $0.7 —
The Bidvest Group Limited  BDVSY $27.1 —
-1.53
$4.61B — $2.89K — $26.78 — $27.1 — $4.61B — 13.09 $2.07 —
Diversified Royalty  BEVFF $2.14 —
-0.16
$362.07M — $1.74K — $2.14 — $2.15 — $362.07M — 17.83 $0.12 —
Protect Pharmaceutical  PRTT $1.23 —
+0.03
$70.67M — $5.9K — $1.18 — $1.23 — $70.67M — 0 -$0.02 —
Global Tech Industries  GTII $0.1199 —
0
$40.76M — $25K — $0.1199 — $0.1199 — $40.76M — 0 -$0.3 —
Global  GTLL $0.0002999 —
+20
$4.41M — $1.32M — $0.0002 — $0.0002999 — $4.41M — 0 $0 —
Moon Equity  MONI $0.0051 —
-7.27
$3.79M — $125.1K — $0.0051 — $0.005499 — $3.79M — 0 $0 —
Amfil  FUNN $0.003099 —
+3.33
$2.45M — $6.35K — $0.003099 — $0.003099 — $2.45M — 0 $0 —
RJD Green  RJDG $0.0061 —
-3.48
$2.19M — $5K — $0.0061 — $0.0061 — $2.19M — 0 $0 —
CYIOS  CYIO $0.0054 —
-8.47
$1.51M — $109.15K — $0.0054 — $0.0064 — $1.51M — 0 $0 —
International Endeavors Corp  IDVV $0.0005999 —
+20
$967.93K — $18.05M — $0.0005999 — $0.0005999 — $967.93K — 0 $0 —
SPO Global  SPOM $0.0005 —
-28.57
$741.49K — $30K — $0.0005 — $0.0005 — $741.49K — 0 -$0.51 —
Zann  ZNNC $0.0006999 —
+16.67
$720.7K — $1.13K — $0.0006999 — $0.0006999 — $720.7K — 0.070 $0.01 —
Exxe  AXXA $0.0002999 —
-25
$618.89K — $1.34M — $0.0002999 — $0.0004 — $618.89K — 0 $0 —
Mucinno Holding  MCNO $0.0001 —
0
$613.45K — $8.69K — $0.0001 — $0.0001 — $613.45K — 0 -$0.17 —
Umbra Applied  UATG $0.0005 —
0
$500K — $40K — $0.0005 — $0.0005 — $500K — 0 $0 —
Alpine 4  ALPP $0.0005 —
+150
$13.53K — $1.14K — $0.0001 — $0.0005 — $13.53K — 0 -$2.24 —
Gaensel Energy  GEGR $0 —
-99.86
$249 — $2K — $0 — $0 — $249 — 0 $0 —
CITIC  CTPCF $1.22 —
-11.27
$36.8B — $63.37K — $1.22 — $1.22 — $36.8B — 4.51 $0.27 —
CITIC Limited  CTPCY $5.85 —
-2.5
$36.8B — $1.28K — $5.85 — $5.85 — $36.8B — 4.27 $1.37 —
FUJIFILM  FUJIF $21.18 —
-3.71
$26.48B — $388 — $21.18 — $21.18 — $26.48B — 14.21 $1.49 —
Kyocera  KYOCF $13.52 —
+10.91
$19.05B — $5.3K — $13.52 — $13.52 — $19.05B — 112.66 $0.12 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.44 —
-8.06
$15.34B — $450 — $6.44 — $6.44 — $15.34B — 21.45 $0.3 —
Jardine Matheson  JARLF $43.52 —
+0.72
$11.54B — $213 — $43.52 — $43.52 — $11.54B — 0 -$1.61 —
Ayala Corporation  AYYLF $10.3 —
+11.96
$10.68B — $1.99K — $10.3 — $10.3 — $10.68B — 8.95 $1.15 —
Swire Pacific  SWRAF $8.69 —
+0.86
$10.47B — $1.5K — $8.69 — $8.69 — $10.47B — 22.28 $0.39 —
Swire Pacific Limited  SWRBF $1.39 —
+71.12
$10.47B — $1K — $1.39 — $1.39 — $10.47B — 3.56 $0.39 —
Swire Pacific Limited  SWRBY $6.57 —
-1.49
$10.47B — $1.07K — $6.57 — $6.57 — $10.47B — 3.36 $1.95 —
Ayala  AYALY $9.6 —
-1.54
$10.03B — $142 — $9.6 — $9.6 — $10.03B — 9.05 $1.06 —
Sembcorp Industries  SCRPF $5.54 —
+10.8
$9.86B — $500 — $5.54 — $5.54 — $9.86B — 12.59 $0.44 —
Keppel  KPELF $4.75 —
-10.38
$9.58B — $56.02K — $4.75 — $4.75 — $9.58B — 13.57 $0.35 —
Koç Holding A.S.  KHOLY $17.89 —
-0.95
$9.07B — $644 — $17.3 — $18.19 — $9.07B — 0 -$0.14 —
Jardine Cycle & Carriage  JCYCF $17.9 —
-0.44
$7.51B — $5.5K — $17.9 — $17.9 — $7.51B — 7.48 $2.39 —
Jardine Cycle & Carriage Limited  JCYGY $34.83 —
-1.89
$7.37B — $304 — $34.83 — $34.83 — $7.37B — 7.28 $4.78 —
Sekisui Chemical  SKSUY $85.79 —
+3.11
$7.29B — $553 — $85.79 — $85.79 — $7.29B — 12.74 $6.73 —
Sekisui Chemical  SKSUF $16.75 —
0
$7.29B — $11.46K — $16.75 — $16.75 — $7.29B — 12.40 $1.35 —
Compagnie de l'Odet  FCODF $1,511.69 —
-6.19
$6.93B — $81 — $1,511.69 — $1,511.69 — $6.93B — 106.38 $14.21 —
Hankyu Hanshin  HYUHF $27.4 —
-3.59
$6.54B — $910 — $27.4 — $27.4 — $6.54B — 14.19 $1.93 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
+8.89
$6.12B — $424 — $4.9 — $4.9 — $6.12B — 37.69 $0.13 —
Beijing Enterprises  BJINF $3.98 —
+13.71
$5.29B — $2K — $3.73 — $3.98 — $5.29B — 7.10 $0.56 —
Sojitz  SZHFF $21.5 —
+8.86
$5.23B — $1.27K — $21.5 — $21.5 — $5.23B — 6.09 $3.53 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $21.39K — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
Fosun  FOSUF $0.5 —
-8.65
$4.77B — $460 — $0.5 — $0.5 — $4.77B — 0 -$0.07 —
Fosun International Limited  FOSUY $12.07 —
-9.11
$4.77B — $316 — $12.07 — $12.07 — $4.77B — 0 -$1.84 —
Aker ASA  AKAAF $47.75 —
+4.23
$4.43B — $1.33K — $47.75 — $47.75 — $4.43B — 5.61 $8.5 —
Keio  KTERF $36.1 —
+0.1
$4.27B — $38.39K — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
-28.29
$4B — $55.32K — $21.01 — $21.01 — $4B — 13.29 $1.58 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
Guoco Group Limited  GULRY $18.46 —
-0.76
$3.04B — $247 — $18.46 — $18.46 — $3.04B — 5.99 $3.08 —
Kingboard  KBDCF $2.4 —
+3.9
$2.84B — $10.63K — $2.4 — $2.4 — $2.84B — 9.59 $0.25 —
Berli Jucker Public Company  BLJZY $6.4 —
-33.61
$2.56B — $108 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Mitsui Mining & Smelting  MMSMY $6.79 —
+27.39
$2.44B — $200 — $6.79 — $6.79 — $2.44B — 4.38 $1.55 —
Iwatani  IWTNF $8.63 —
-8.68
$2.39B — $121 — $8.63 — $8.63 — $2.39B — 7.13 $1.21 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
+2.07
$1.73B — $206 — $14.8 — $14.8 — $1.73B — 4.48 $3.3 —
Shanghai Industrial  SGHIF $1.57 —
+4.67
$1.73B — $15.73K — $1.57 — $1.58 — $1.73B — 4.75 $0.33 —
Teijin  TINLY $7.89 —
-0.13
$1.55B — $477 — $7.89 — $7.89 — $1.55B — 0 -$2.71 —
Citizen Watch  CHCLY $30.5 —
+8.51
$1.49B — $277 — $30.5 — $30.5 — $1.49B — 8.89 $3.43 —
Alliance Global  ALGGF $0.08 —
-52.03
$1.33B — $200 — $0.08 — $0.08 — $1.33B — 2.06 $0.04 —
Alliance Global Group, Inc.  ALGGY $5.78 —
+3.21
$1.33B — $734 — $5.78 — $5.8 — $1.33B — 2.61 $2.21 —
Georgia Capital  GRGCF $25.12 —
-0.95
$855.91M — $950 — $25.12 — $25.12 — $855.91M — 7.47 $3.36 —
Steel Partners Holdings L.P  SPLP $40 —
0
$765.86M — $673 — $40 — $40 — $765.86M — 3.51 $11.38 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Yoma Strategic  YMAIF $0.08999 —
+46.39
$203.5M — $100K — $0.07 — $0.08999 — $203.5M — 0 $0 —
Beroni  BNIGF $0.01 —
-98.77
$192.93M — $8.44K — $0.01 — $0.01 — $192.93M — 0 -$0.2 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Alaska Power & Telephone Company  APTL $55 —
0
$65.43M — $221 — $55 — $55 — $65.43M — 5.35 $10.27 —
Kaiser  KGHI $0.0001 —
-50
$49.13M — $344 — $0.0001 — $0.0001 — $49.13M — 0 $0 —
Windrock Land Company  WRLC $420 —
+1.94
$39.19M — $10 — $420 — $420 — $39.19M — 0 $0 —
Suncorp  SUNTF $0.02 —
0
$30.62M — $2.8K — $0.02 — $0.02 — $30.62M — 0 $0 —
Glow  GLOH $0.08999 —
-1.37
$24.99M — $3.94K — $0.08 — $0.08999 — $24.99M — 0 $0 —
CIBL  CIBY $1,800 —
+9.76
$21.02M — $5 — $1,799.99 — $1,800 — $21.02M — 0 -$14.69 —
ICBS  ICBT $0 —
0
$8.86M — $3.02M — $0 — $0 — $8.86M — 0 $0 —
UMC  UMCN $0.01 —
-3.08
$8.3M — $159.79K — $0.0099 — $0.01 — $8.3M — 0 $0 —
Element Global  ELGL $0.0001 —
0
$7.89M — $105.5K — $0.0001 — $0.0001 — $7.89M — 0.025 $0 —
Agro Capital Management  ACMB $0.02999 —
+10.04
$6.36M — $5.72K — $0.02 — $0.02999 — $6.36M — 0 $0 —
Small Business Development  SBDG $0.5699 —
+11.76
$6.31M — $211 — $0.5699 — $0.5699 — $6.31M — 0 -$8.27 —
Concordis Group Incorporated  CNGI $0.1199 —
+200
$3.43M — $3.69K — $0.1199 — $0.1199 — $3.43M — 0 -$0.15 —
Sante Technology  SNTE $0.01 —
+52.33
$3.13M — $543 — $0.01 — $0.01 — $3.13M — 0 $0 —
American Biltrite  ABLT $76.99 —
+9.91
$2.49M — $100 — $76.99 — $76.99 — $2.49M — 0 -$8.16 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $50K — $0.0016 — $0.0016 — $2.38M — 0 $0 —
Titanium  TTHG $0.1499 —
-29.3
$1.33M — $82.7K — $0.1499 — $0.2099 — $1.33M — 0 -$0.12 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin