$3.44T
Toplam piyasa değeri
$86.06B
Toplam hacim
BTC 62.98%   •   ETH 9.00%
Baskınlığı

Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (91)
Endüstriyel Ürün ve Hizmetler (91)
Holdingler (91)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi  HTHIF $28.86 —
+3.96
$132.09B — $1.02K — $27 — $29.05 — $132.09B — 32.79 $0.88 —
Hitachi, Ltd.  HTHIY $27.14 —
-4.91
$125.96B — $32.27K — $27.11 — $27.92 — $125.96B — 30.84 $0.88 —
Mitsubishi  MSBHF $20.4 —
+1.24
$78.66B — $4.67K — $19.66 — $20.5 — $78.66B — 12.51 $1.63 —
ITOCHU  ITOCF $53.26 —
+4.33
$75.23B — $60 — $54.07 — $54.07 — $75.23B — 12.50 $4.26 —
ITOCHU Corporation  ITOCY $103.85 —
-1.54
$74.04B — $4.25K — $103.25 — $104.6 — $74.04B — 12.17 $8.53 —
Mitsui &  MITSF $19.6 —
-1.8
$59.59B — $638 — $20.5 — $21.4 — $59.59B — 9.24 $2.12 —
Mitsui & Co., Ltd.  MITSY $409.59 —
-2.18
$59.59B — $565 — $407.82 — $414 — $59.59B — 9.65 $42.43 —
Marubeni Corporation  MARUY $202.7 —
-1.84
$33.78B — $1.01K — $202.57 — $207 — $33.78B — 9.68 $20.94 —
Marubeni  MARUF $20.29 —
-1.5
$33.78B — $944 — $20.5 — $20.5 — $33.78B — 9.70 $2.09 —
Sumitomo Corporation  SSUMY $25.29 —
-3.33
$30.8B — $14.03K — $25.2 — $25.6 — $30.8B — 7.87 $3.21 —
FUJIFILM Holdings Corporation  FUJIY $10.33 —
-3.37
$25.26B — $28.6K — $10.3 — $10.69 — $25.26B — 13.77 $0.75 —
CK Hutchison Holdings Limited  CKHUY $6.07 —
-2.41
$23.42B — $26.33K — $6.03 — $6.1 — $23.42B — 10.64 $0.57 —
Halma plc  HLMAF $44.77 —
+4.29
$16.91B — $300 — $43 — $43.33 — $16.91B — 41.84 $1.07 —
Halma  HALMY $89.44 —
+1.49
$16.89B — $894 — $85.73 — $89.8 — $16.89B — 41.79 $2.14 —
Kyocera Corporation  KYOCY $11.22 —
-4.35
$16.05B — $2.23K — $11.15 — $11.76 — $16.05B — 93.50 $0.12 —
Jardine Matheson Holdings Limited  JMHLY $49.16 —
-1.68
$12.74B — $1.92K — $47.48 — $50.29 — $12.74B — 0 -$1.61 —
Keppel Ltd.  KPELY $12.32 —
-0.08
$11.18B — $1.3K — $11.9 — $12.3 — $11.18B — 17.35 $0.71 —
Swire Pacific Limited  SWRAY $8.85 —
-1.45
$11.07B — $1.3K — $8.85 — $8.91 — $11.07B — 22.69 $0.39 —
The Bidvest Group Limited  BDVSY $26.74 —
-1.44
$4.63B — $41 — $26.41 — $26.46 — $4.63B — 12.67 $2.11 —
Diversified Royalty  BEVFF $2.38 —
+0.42
$402.93M — $241 — $2.38 — $2.38 — $402.93M — 19.83 $0.12 —
Protect Pharmaceutical  PRTT $1.02 —
+3.87
$58.6M — $6.04K — $1.02 — $1.02 — $58.6M — 0 -$0.01 —
Global Tech Industries  GTII $0.1199 —
-20
$40.76M — $2.16K — $0.1199 — $0.16 — $40.76M — 0 -$0.3 —
UMC  UMCN $0.02 —
0
$13.18M — $69.93K — $0.02 — $0.02 — $13.18M — 0 $0 —
Element Global  ELGL $0.0001 —
0
$7.89M — $106 — $0.0001 — $0.0001 — $7.89M — 0.025 $0 —
Moon Equity  MONI $0.004499 —
+28.57
$3.34M — $1.24M — $0.0035 — $0.004499 — $3.34M — 0 $0 —
Global  GTLL $0.0002 —
-20
$2.94M — $7.04M — $0.0002 — $0.0002 — $2.94M — 0 $0 —
Amfil  FUNN $0.003099 —
+1.64
$2.45M — $288.93K — $0.003 — $0.003099 — $2.45M — 0 $0 —
RJD Green  RJDG $0.0067 —
0
$2.41M — $2.6K — $0.008399 — $0.008399 — $2.41M — 0 $0 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $452K — $0.0011 — $0.0016 — $2.38M — 0 $0 —
International Endeavors Corporation  IDVV $0.0005 —
0
$1.98M — $2.5M — $0.0005 — $0.0005 — $1.98M — 0 $0 —
CYIOS  CYIO $0.005499 —
-6.78
$1.54M — $60K — $0.005899 — $0.006 — $1.54M — 0 $0 —
SPO Global  SPOM $0.0008 —
0
$1.19M — $1.33K — $0.0008 — $0.0008 — $1.19M — 0 -$0.58 —
Mucinno Holding  MCNO $0.0001 —
0
$613.45K — $3.5K — $0.0001 — $0.0001 — $613.45K — 0 -$0.17 —
Umbra Applied  UATG $0.0005 —
+25
$500K — $120K — $0.0005 — $0.0005 — $500K — 0 $0 —
Exxe  AXXA $0.0002 —
0
$412.59K — $63.76M — $0.0002 — $0.0002 — $412.59K — 0 $0 —
Gaensel Energy  GEGR $0.0006999 —
0
$174.37K — $150.5K — $0.0006999 — $0.0006999 — $174.37K — 0 $0 —
Alpine 4  ALPP $0.0001 —
0
$2.71K — $125 — $0.0001 — $0.0001 — $2.71K — 0 -$2.24 —
CITIC  CTPCF $1.5 —
0
$43.64B — $200 — $1.2 — $1.2 — $43.64B — 5.55 $0.27 —
CITIC Limited  CTPCY $7.23 —
0
$42.06B — $91 — $7.49 — $7.49 — $42.06B — 5.27 $1.37 —
Sumitomo  SSUMF $25.44 —
-0.82
$30.8B — $100 — $24.98 — $24.98 — $30.8B — 7.92 $3.21 —
FUJIFILM  FUJIF $21.07 —
0
$25.39B — $5 — $21.8 — $21.8 — $25.39B — 14.04 $1.5 —
CK Hutchison  CKHUF $6.03 —
-6.94
$23.42B — $1.07K — $6.14 — $6.14 — $23.42B — 10.57 $0.57 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.63 —
0
$16.48B — $1.45K — $6.07 — $6.07 — $16.48B — 21.38 $0.31 —
Kyocera  KYOCF $10.42 —
0
$16.04B — $300 — $9.1 — $9.1 — $16.04B — 86.83 $0.12 —
Jardine Matheson  JARLF $47.13 —
0
$12.74B — $100 — $45.6 — $45.6 — $12.74B — 0 -$1.61 —
Swire Pacific Limited  SWRBY $7 —
0
$11.08B — $4 — $6.38 — $6.38 — $11.08B — 3.58 $1.95 —
Swire Pacific Limited  SWRBF $1.49 —
0
$11.07B — $1.22K — $1.49 — $1.49 — $11.07B — 3.82 $0.39 —
Swire Pacific  SWRAF $8.53 —
0
$11.07B — $500 — $8.1 — $8.1 — $11.07B — 21.87 $0.39 —
Ayala  AYALY $9.96 —
+3.75
$10.87B — $29 — $10.74 — $10.74 — $10.87B — 8.89 $1.12 —
Ayala Corporation  AYYLF $10.3 —
0
$10.87B — $1.5K — $9.2 — $9.2 — $10.87B — 9.19 $1.12 —
Keppel  KPELF $5.75 —
0
$10.82B — $10 — $5.7 — $5.7 — $10.82B — 16.42 $0.35 —
Sembcorp Industries  SCRPF $5.98 —
0
$10.64B — $1.25K — $4.15 — $4.15 — $10.64B — 13.59 $0.44 —
Koç Holding A.S.  KHOLY $19.5 —
-2.16
$9.94B — $1.77K — $19.93 — $19.93 — $9.94B — 0 -$0.14 —
Jardine Cycle & Carriage  JCYCF $20.5 —
0
$8.1B — $100 — $20.5 — $20.5 — $8.1B — 8.57 $2.39 —
Sekisui Chemical  SKSUF $19.25 —
0
$8.04B — $100 — $14.6 — $14.6 — $8.04B — 14.15 $1.36 —
Jardine Cycle & Carriage Limited  JCYGY $38.15 —
0
$7.74B — $563 — $36.6 — $36.6 — $7.74B — 7.98 $4.78 —
Compagnie de l'Odet  FCODF $1,753.63 —
0
$7.41B — $4 — $1,550 — $1,550 — $7.41B — 117.61 $14.91 —
Sekisui Chemical  SKSUY $85.79 —
0
$7.37B — $1 — $85.57 — $85.57 — $7.37B — 12.65 $6.78 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.57B — $200 — $29.85 — $29.85 — $6.57B — 13.97 $1.96 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$6.33B — $100 — $4.9 — $4.9 — $6.33B — 37.69 $0.13 —
Beijing Enterprises  BJINF $3.98 —
0
$5.26B — $100 — $3.47 — $3.47 — $5.26B — 6.98 $0.57 —
Sojitz  SZHFF $21.5 —
0
$5.16B — $750 — $21.5 — $21.5 — $5.16B — 6.03 $3.56 —
Fosun  FOSUF $0.5999 —
0
$4.91B — $50K — $0.5699 — $0.5699 — $4.91B — 0 -$0.07 —
Fosun International Limited  FOSUY $14.25 —
0
$4.91B — $1K — $14.25 — $14.25 — $4.91B — 0 -$1.85 —
The Bidvest  BDVSF $13.15 —
0
$4.63B — $300 — $14.05 — $14.05 — $4.63B — 12.52 $1.05 —
Aker ASA  AKAAF $47.75 —
0
$4.43B — $100 — $66.24 — $66.24 — $4.43B — 5.61 $8.5 —
Keio  KTERF $36.1 —
0
$4.27B — $400 — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 16.11 $0.09 —
Guoco Group Limited  GULRY $20.04 —
+3.83
$3.3B — $10 — $15.7 — $15.7 — $3.3B — 6.50 $3.08 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $100 — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 22.06 $0.29 —
Iwatani  IWTNF $10.5 —
0
$2.42B — $1K — $10.5 — $10.5 — $2.42B — 8.60 $1.22 —
Mitsui Mining & Smelting  MMSMY $6.79 —
-3.41
$1.98B — $100 — $6.79 — $6.79 — $1.98B — 4.32 $1.57 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.91B — $21.4K — $1.5 — $1.5 — $1.91B — 4.75 $0.33 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.91B — $100 — $14.8 — $14.8 — $1.91B — 4.49 $3.29 —
Teijin  TINLY $8.41 —
0
$1.62B — $882 — $8.32 — $8.32 — $1.62B — 0 -$2.73 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $56 — $27.89 — $27.89 — $1.49B — 8.89 $3.43 —
Alliance Global Group, Inc.  ALGGY $7.5 —
+7.3
$1.36B — $125 — $7.5 — $7.5 — $1.36B — 3.45 $2.17 —
Alliance Global  ALGGF $0.08 —
0
$1.33B — $400 — $0.17 — $0.17 — $1.33B — 2.07 $0.04 —
Georgia Capital  GRGCF $27.85 —
+1.27
$932.74M — $695 — $27.85 — $27.85 — $932.74M — 8.23 $3.38 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Beroni  BNIGF $0.01 —
0
$192.93M — $27 — $0.002099 — $0.002099 — $192.93M — 0 -$0.2 —
Yoma Strategic  YMAIF $0.07 —
0
$167.19M — $20K — $0.08999 — $0.08999 — $167.19M — 0 $0 —
ICBS  ICBT $0 —
0
$88.57M — $19.08K — $0 — $0 — $88.57M — 0 $0 —
Alaska Power & Telephone Company  APTL $61.25 —
0
$72.87M — $100 — $61.25 — $61.25 — $72.87M — 5.96 $10.27 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Kaiser  KGHI $0.0001 —
0
$49.13M — $20 — $0.001 — $0.001 — $49.13M — 0 $0 —
Windrock Land Company  WRLC $440 —
-2.22
$41.05M — $41 — $440 — $450 — $41.05M — 0 $0 —
Suncorp  SUNTF $0.02 —
0
$30.62M — $2.73K — $0.02999 — $0.02999 — $30.62M — 0 $0 —
Glow  GLOH $0.08999 —
0
$24.99M — $3.21K — $0.08999 — $0.08999 — $24.99M — 0 $0 —
CIBL  CIBY $1,640 —
0
$19.16M — $35 — $1,640 — $1,640 — $19.16M — 0 -$14.69 —
Small Business Development  SBDG $0.7399 —
0
$8.19M — $1K — $0.55 — $0.55 — $8.19M — 0 -$8.27 —
Agro Capital Management  ACMB $0.02 —
0
$5.85M — $10K — $0.02 — $0.02 — $5.85M — 0 $0 —
Concordis Group Incorporated  CNGI $0.1199 —
0
$3.43M — $100 — $0.04 — $0.04 — $3.43M — 0 -$0.15 —
Sante Technology  SNTE $0.01 —
0
$2.87M — $1 — $0.01 — $0.01 — $2.87M — 0 $0 —
American Biltrite  ABLT $71.9 —
0
$2.32M — $100 — $76.99 — $76.99 — $2.32M — 0 -$8.38 —
Titanium  TTHG $0.13 —
-13.33
$1.19M — $17K — $0.13 — $0.16 — $1.19M — 0 -$0.11 —
American International Industries  AMIN $0.0001 —
0
$887.37K — $938 — $0.0001 — $0.0001 — $887.37K — 0 $0 —
Zann  ZNNC $0.0006999 —
0
$720.7K — $50 — $0.0005999 — $0.0005999 — $720.7K — 0.070 $0.01 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin